美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

根科船务贸易

26.94

+0.42001.58%

盘前：27.590.6500+2.41%08:13 EDT

成交量：146.05万

成交额：3,918.30万

市值：11.74亿

市盈率：29.56

高：27.71

开：26.72

低：26.36

收：26.52

52周最高：27.76

52周最低：15.55

股本：4,357.71万

流通股本：3,627.46万

量比：2.28

换手率：4.03%

股息：1.80

股息率：6.68%

每股收益(TTM):0.9112

每股收益(LYR):-0.1007

净资产收益率：4.55%

总资产收益率：3.86%

市净率：1.32

市盈率(LYR):-267.63

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

焦点个股：阿里巴巴、黛安娜船舶、必和必拓

黛安娜船舶撤回收购根科船务贸易要约，称遭对方董事会“离谱要求”

黛安娜船舶与星散航运宣布：双方同意终止船舶买卖协议

财报前瞻｜根科船务贸易本季度营收预计增43.48%，并购进展或影响估值

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/GNK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNK\",,,,,undefined,":{"symbol":"GNK","market":"US","secType":"STK","nameCN":"根科船务贸易","latestPrice":26.94,"timestamp":1787601600000,"preClose":26.52,"halted":0,"volume":1460545,"hourTrading":{"tag":"盘前","latestPrice":27.59,"preClose":26.94,"latestTime":"08:13 EDT","volume":2,"amount":55.18,"timestamp":1787660023374,"change":0.65,"changeRate":0.024128,"amplitude":0},"delay":0,"changeRate":0.015837104072398255,"floatShares":36274627,"shares":43577051,"eps":0.911233,"marketStatus":"盘前交易","change":0.42,"latestTime":"08-25 08:49:46 EDT","open":26.72,"high":27.7133,"low":26.36,"amount":39183009.056335,"amplitude":0.051029,"askPrice":29.94,"askSize":100,"bidPrice":23.94,"bidSize":108,"shortable":3,"etf":0,"ttmEps":0.911233,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":26.94,"dividendRate":0.066815,"preHourTrading":{"tag":"盘前","latestPrice":27.59,"preClose":26.94,"latestTime":"08:13 EDT","volume":2,"amount":55.18,"timestamp":1787660023374,"change":0.65,"changeRate":0.024128,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":27.0894,"preClose":26.94,"latestTime":"19:30 EDT","volume":4539,"amount":122332.5014,"timestamp":1787614203193,"change":0.1494,"changeRate":0.005546,"amplitude":0.005546},"volumeRatio":2.277491066948376,"impliedVol":0.4428,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNK\",,,,,undefined,":{"symbol":"GNK","floatShares":36274627,"roa":"3.86%","roe":"4.55%","lyrEps":-0.10066,"volumeRatio":2.277491066948376,"shares":43577051,"dividePrice":1.8,"high":27.7133,"amplitude":0.051029,"preClose":26.52,"low":26.36,"week52Low":15.55,"pbRate":"1.32","psRate":"2.66","week52High":27.76,"institutionHeld":0.5547,"latestPrice":26.94,"committee":0.038462,"eps":0.911233,"divideRate":0.066815,"volume":1460545,"delay":0,"ttmEps":0.911233,"open":26.72,"prevYearClose":18.43,"prevWeekClose":26.52,"prevMonthClose":25.54,"prevQuarterClose":24.78,"fiveDayClose":26.22,"twentyDayClose":25.09,"sixtyDayClose":24.09,"dividendPayoutRate":0.8847462975903342,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5222929936305732,"fiveYearAvgDividendRate":0.08209223333912355},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNK\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"GNK","amount":0.8,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"根科船务贸易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-24","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-24"},{"market":"US","date":"2026-08-05","symbol":"GNK","fiscalQuarterEnding":"2026/06","expectedEps":0.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.65},{"date":"2026-05-18","symbol":"GNK","amount":0.35,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"根科船务贸易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-26"},{"market":"US","date":"2026-05-06","symbol":"GNK","fiscalQuarterEnding":"2026/03","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.26},{"date":"2026-03-11","symbol":"GNK","amount":0.5,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-11","defaultRemindTime":1773235800000,"name":"根科船务贸易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-03-11","currency":"USD","dateTimestamp":1773201600000,"payDate":"2026-03-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNK\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-20","recordDate":"2019-11-21","paymentDate":"2019-12-05","value":0.325,"currency":"USD"},{"executeDate":"2020-03-05","recordDate":"2020-03-06","paymentDate":"2020-03-16","value":0.175,"currency":"USD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-28","value":0.02,"currency":"USD"},{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-08-25","value":0.02,"currency":"USD"},{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-11-25","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1771732800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNK","date":"2026-08-24","current":29.564338,"percent":0.735531,"low":-250.124139,"twenty":2.442825,"median":7.011815,"eighty":48.313974,"high":302.403103,"avg":9.757084,"sd":87.530105,"marketCap":1155916764},"quantilePoints":[{"date":"2021-08-27","current":-16.142865,"twenty":-8.144569,"median":-2.325624,"eighty":-1.395028,"marketCap":855523398},{"date":"2021-09-03","current":-15.937223,"twenty":-8.274265,"median":-2.489143,"eighty":-1.417098,"marketCap":844625011},{"date":"2021-09-10","current":-15.945132,"twenty":-8.379414,"median":-2.605215,"eighty":-1.427018,"marketCap":845044179},{"date":"2021-09-17","current":-16.237776,"twenty":-8.448683,"median":-2.719751,"eighty":-1.443168,"marketCap":860553423},{"date":"2021-09-24","current":-15.027655,"twenty":-8.555875,"median":-2.809361,"eighty":-1.45699,"marketCap":796420606},{"date":"2021-10-01","current":-16.19032,"twenty":-8.662018,"median":-3.485274,"eighty":-1.468808,"marketCap":858038410},{"date":"2021-10-08","current":-15.106747,"twenty":-8.723923,"median":-3.753696,"eighty":-1.473212,"marketCap":800612293},{"date":"2021-10-15","current":-13.572345,"twenty":-8.811027,"median":-4.044405,"eighty":-1.478268,"marketCap":719293557},{"date":"2021-10-22","current":-13.872898,"twenty":-8.916441,"median":-4.165761,"eighty":-1.486573,"marketCap":735221969},{"date":"2021-10-29","current":-13.580254,"twenty":-8.975585,"median":-4.260616,"eighty":-1.491729,"marketCap":719712726},{"date":"2021-11-05","current":26.268295,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":662827878},{"date":"2021-11-12","current":25.68677,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":648154269},{"date":"2021-11-19","current":23.294212,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":587782849},{"date":"2021-11-26","current":24.158191,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":609583640},{"date":"2021-12-03","current":25.022171,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":631384430},{"date":"2021-12-10","current":25.803075,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":651088991},{"date":"2021-12-17","current":24.640026,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":621741773},{"date":"2021-12-23","current":25.371085,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":640188596},{"date":"2021-12-31","current":26.583979,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":670793552},{"date":"2022-01-07","current":26.567364,"twenty":-9.006193,"median":-4.292448,"eighty":-1.49315,"marketCap":670374306},{"date":"2022-01-14","current":27.331654,"twenty":-9.006193,"median":-4.292448,"eighty":-1.49315,"marketCap":689659620},{"date":"2022-01-21","current":23.809277,"twenty":-9.006193,"median":-4.292448,"eighty":-1.49315,"marketCap":600779475},{"date":"2022-01-28","current":26.301525,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":663666370},{"date":"2022-02-04","current":27.115659,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":684209423},{"date":"2022-02-11","current":29.724212,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":750031040},{"date":"2022-02-18","current":31.186331,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":786924685},{"date":"2022-02-25","current":4.587509,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":834958707},{"date":"2022-03-04","current":4.748878,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":864329114},{"date":"2022-03-11","current":4.838784,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":880692626},{"date":"2022-03-18","current":4.781152,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":870203195},{"date":"2022-03-25","current":5.5004,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":1001111294},{"date":"2022-04-01","current":5.468126,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":995237213},{"date":"2022-04-08","current":5.094671,"twenty":-8.999509,"median":-4.28127,"eighty":-1.490781,"marketCap":927265700},{"date":"2022-04-14","current":5.680212,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":1033838319},{"date":"2022-04-22","current":5.459032,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":993582042},{"date":"2022-04-29","current":5.095868,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":927483576},{"date":"2022-05-06","current":4.285984,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":950249723},{"date":"2022-05-13","current":3.955562,"twenty":-8.999509,"median":-4.28127,"eighty":-1.48726,"marketCap":876991658},{"date":"2022-05-20","current":4.303074,"twenty":-8.999509,"median":-4.28127,"eighty":-1.478268,"marketCap":954038933},{"date":"2022-05-27","current":4.781616,"twenty":-8.999509,"median":-4.28127,"eighty":-1.473501,"marketCap":1060136820},{"date":"2022-06-03","current":4.994301,"twenty":-8.999509,"median":-4.28127,"eighty":-1.469973,"marketCap":1107291436},{"date":"2022-06-10","current":4.240408,"twenty":-8.999509,"median":-4.28127,"eighty":-1.460916,"marketCap":940145162},{"date":"2022-06-17","current":3.881502,"twenty":-8.999509,"median":-4.28127,"eighty":-1.443291,"marketCap":860571747},{"date":"2022-06-24","current":3.488415,"twenty":-9.006193,"median":-4.292448,"eighty":-1.437906,"marketCap":773419912},{"date":"2022-07-01","current":3.437142,"twenty":-9.006193,"median":-4.292448,"eighty":-1.41465,"marketCap":762052281},{"date":"2022-07-08","current":3.211165,"twenty":-9.006193,"median":-4.292448,"eighty":-1.349177,"marketCap":711950501},{"date":"2022-07-15","current":3.232053,"twenty":-9.006193,"median":-4.292448,"eighty":-1.220315,"marketCap":716581758},{"date":"2022-07-22","current":3.511202,"twenty":-9.006193,"median":-4.292448,"eighty":-1.201961,"marketCap":778472192},{"date":"2022-07-29","current":3.661221,"twenty":-9.006193,"median":-4.292448,"eighty":-1.167237,"marketCap":811733038},{"date":"2022-08-05","current":3.112389,"twenty":-9.006193,"median":-4.292448,"eighty":3.084313,"marketCap":737810552},{"date":"2022-08-12","current":3.146278,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":745844019},{"date":"2022-08-19","current":2.780639,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":659167135},{"date":"2022-08-26","current":2.670055,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":632952662},{"date":"2022-09-02","current":2.498829,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":592362512},{"date":"2022-09-09","current":2.497046,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":591939698},{"date":"2022-09-16","current":2.368626,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":561497084},{"date":"2022-09-23","current":2.249125,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":533168542},{"date":"2022-09-30","current":2.234856,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":529786029},{"date":"2022-10-07","current":2.480993,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":588134371},{"date":"2022-10-14","current":2.502397,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":593208140},{"date":"2022-10-21","current":2.470292,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":585597486},{"date":"2022-10-28","current":2.39538,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":567839296},{"date":"2022-11-04","current":2.641518,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":626187637},{"date":"2022-11-11","current":3.090863,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":682314157},{"date":"2022-11-18","current":2.73806,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":604432144},{"date":"2022-11-25","current":2.847352,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":628558637},{"date":"2022-12-02","current":2.816673,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":621786288},{"date":"2022-12-09","current":2.818591,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":622209560},{"date":"2022-12-16","current":2.807086,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":619669929},{"date":"2022-12-23","current":2.981571,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":658187664},{"date":"2022-12-30","current":2.94514,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":650145500},{"date":"2023-01-06","current":2.966231,"twenty":-9.006193,"median":-4.188117,"eighty":3.118454,"marketCap":654801490},{"date":"2023-01-13","current":3.09278,"twenty":-9.006193,"median":-4.143404,"eighty":3.118454,"marketCap":682737429},{"date":"2023-01-20","current":3.35163,"twenty":-9.006193,"median":-3.9571,"eighty":3.139635,"marketCap":739879123},{"date":"2023-01-27","current":3.432162,"twenty":-9.006193,"median":-3.614301,"eighty":3.202258,"marketCap":757656539},{"date":"2023-02-03","current":3.370805,"twenty":-9.006193,"median":-3.363622,"eighty":3.279536,"marketCap":744111841},{"date":"2023-02-10","current":3.510775,"twenty":-9.006193,"median":-2.743447,"eighty":3.360791,"marketCap":775010684},{"date":"2023-02-17","current":3.46284,"twenty":-9.006193,"median":-2.677625,"eighty":3.434154,"marketCap":764428888},{"date":"2023-02-24","current":5.106189,"twenty":-9.006193,"median":-2.60126,"eighty":3.463607,"marketCap":809718972},{"date":"2023-03-03","current":5.226303,"twenty":-9.006193,"median":-2.356415,"eighty":3.510946,"marketCap":828766203},{"date":"2023-03-10","current":4.526971,"twenty":-9.006193,"median":-2.298492,"eighty":3.533535,"marketCap":717868989},{"date":"2023-03-17","current":4.02783,"twenty":-8.953867,"median":-2.207288,"eighty":3.574336,"marketCap":638717161},{"date":"2023-03-24","current":4.171967,"twenty":-8.897931,"median":-2.1832,"eighty":3.648308,"marketCap":661573839},{"date":"2023-03-31","current":4.179975,"twenty":-8.896681,"median":-2.170142,"eighty":3.69996,"marketCap":662843654},{"date":"2023-04-06","current":4.035838,"twenty":-8.897931,"median":-2.155198,"eighty":3.81276,"marketCap":639986976},{"date":"2023-04-14","current":4.315476,"twenty":-8.814465,"median":-2.143536,"eighty":3.956139,"marketCap":684330938},{"date":"2023-04-21","current":4.326191,"twenty":-8.590258,"median":-2.124723,"eighty":4.032635,"marketCap":686030084},{"date":"2023-04-28","current":4.122606,"twenty":-8.417111,"median":-2.108926,"eighty":4.072845,"marketCap":653746315},{"date":"2023-05-05","current":4.655836,"twenty":-8.216938,"median":-2.097131,"eighty":4.092288,"marketCap":556470223},{"date":"2023-05-12","current":5.071581,"twenty":-8.148733,"median":-2.084544,"eighty":4.115914,"marketCap":606160486},{"date":"2023-05-19","current":4.925765,"twenty":-8.148733,"median":-2.070833,"eighty":4.144036,"marketCap":588732309},{"date":"2023-05-26","current":4.498984,"twenty":-8.148733,"median":-2.047886,"eighty":4.176181,"marketCap":537723012},{"date":"2023-06-02","current":4.619905,"twenty":-8.148733,"median":-2.042565,"eighty":4.211005,"marketCap":552175646},{"date":"2023-06-09","current":4.971999,"twenty":-8.148733,"median":-2.032134,"eighty":4.285984,"marketCap":594258317},{"date":"2023-06-16","current":5.128486,"twenty":-8.148733,"median":-2.013727,"eighty":4.326191,"marketCap":612961726},{"date":"2023-06-23","current":5.100034,"twenty":-8.162374,"median":-2.006875,"eighty":4.374072,"marketCap":609561106},{"date":"2023-06-30","current":4.939991,"twenty":-8.176015,"median":-1.997176,"eighty":4.440574,"marketCap":590432619},{"date":"2023-07-07","current":4.804843,"twenty":-8.176015,"median":-1.982548,"eighty":4.482427,"marketCap":574279675},{"date":"2023-07-14","current":4.907982,"twenty":-8.176015,"median":-1.972557,"eighty":4.527803,"marketCap":586606922},{"date":"2023-07-21","current":4.875973,"twenty":-8.176015,"median":-1.959485,"eighty":4.598313,"marketCap":582781225},{"date":"2023-07-28","current":4.932878,"twenty":-8.176015,"median":-1.950083,"eighty":4.682705,"marketCap":589582464},{"date":"2023-08-04","current":5.181833,"twenty":-8.176015,"median":-1.947057,"eighty":4.761149,"marketCap":619337888},{"date":"2023-08-11","current":7.245542,"twenty":-8.176015,"median":-1.939106,"eighty":4.782353,"marketCap":606459105},{"date":"2023-08-18","current":7.220137,"twenty":-8.176015,"median":-1.925941,"eighty":4.809003,"marketCap":604332670},{"date":"2023-08-25","current":6.844141,"twenty":-8.176015,"median":-1.908435,"eighty":4.829843,"marketCap":572861440},{"date":"2023-09-01","current":6.945761,"twenty":-8.176015,"median":-1.90217,"eighty":4.839434,"marketCap":581367178},{"date":"2023-09-08","current":6.798412,"twenty":-8.176015,"median":-1.894109,"eighty":4.863881,"marketCap":569033858},{"date":"2023-09-15","current":7.03722,"twenty":-8.176015,"median":-1.886448,"eighty":4.881402,"marketCap":589022342},{"date":"2023-09-22","current":6.74252,"twenty":-8.176015,"median":-1.871049,"eighty":4.898088,"marketCap":564355703},{"date":"2023-09-29","current":7.047382,"twenty":-8.176015,"median":-1.849015,"eighty":4.924754,"marketCap":589872916},{"date":"2023-10-06","current":7.270947,"twenty":-8.176015,"median":-1.833435,"eighty":4.929601,"marketCap":608585539},{"date":"2023-10-13","current":7.276028,"twenty":-8.176015,"median":-1.81058,"eighty":4.942028,"marketCap":609010826},{"date":"2023-10-20","current":7.276028,"twenty":-8.176015,"median":-1.794231,"eighty":4.966309,"marketCap":609010826},{"date":"2023-10-27","current":6.828898,"twenty":-8.216938,"median":-1.780867,"eighty":4.971999,"marketCap":571585580},{"date":"2023-11-03","current":6.706953,"twenty":-8.216938,"median":-1.751554,"eighty":4.993338,"marketCap":561378694},{"date":"2023-11-10","current":53.579384,"twenty":-7.989661,"median":-1.729793,"eighty":5.068025,"marketCap":582354323},{"date":"2023-11-17","current":55.457989,"twenty":-7.9516,"median":-1.713996,"eighty":5.078694,"marketCap":602772883},{"date":"2023-11-24","current":60.232777,"twenty":-7.9516,"median":-1.689095,"eighty":5.094671,"marketCap":654670054},{"date":"2023-12-01","current":60.741566,"twenty":-7.9516,"median":-1.641969,"eighty":5.107147,"marketCap":660200080},{"date":"2023-12-08","current":55.457989,"twenty":-7.949888,"median":-1.593603,"eighty":5.151248,"marketCap":602772883},{"date":"2023-12-15","current":59.293474,"twenty":-7.949888,"median":-1.558879,"eighty":5.216694,"marketCap":644460774},{"date":"2023-12-22","current":63.324648,"twenty":-7.949888,"median":-1.526635,"eighty":5.272167,"marketCap":688275599},{"date":"2023-12-29","current":64.498776,"twenty":-7.9516,"median":-1.508032,"eighty":5.343641,"marketCap":701037199},{"date":"2024-01-05","current":66.533932,"twenty":-7.959212,"median":-1.49315,"eighty":5.432163,"marketCap":723157305},{"date":"2024-01-12","current":61.954832,"twenty":-7.792356,"median":-1.478268,"eighty":5.58099,"marketCap":673387066},{"date":"2024-01-19","current":66.455657,"twenty":-7.814279,"median":-1.237678,"eighty":6.198649,"marketCap":722306531},{"date":"2024-01-26","current":68.177711,"twenty":-7.792356,"median":-1.207914,"eighty":6.698823,"marketCap":741023544},{"date":"2024-02-02","current":68.764775,"twenty":-7.792356,"median":-1.17567,"eighty":6.785201,"marketCap":747404344},{"date":"2024-02-09","current":69.743216,"twenty":-7.792356,"median":-1.126063,"eighty":6.820768,"marketCap":758039010},{"date":"2024-02-16","current":69.234427,"twenty":-7.792356,"median":2.225938,"eighty":6.888854,"marketCap":752508983},{"date":"2024-02-23","current":-64.41947,"twenty":-8.016456,"median":2.294607,"eighty":6.91121,"marketCap":829078580},{"date":"2024-03-01","current":-67.731257,"twenty":-8.278594,"median":2.249125,"eighty":6.910194,"marketCap":871701282},{"date":"2024-03-08","current":-67.897265,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":873837804},{"date":"2024-03-15","current":-68.030072,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":875547022},{"date":"2024-03-22","current":-67.465645,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":868282845},{"date":"2024-03-28","current":-66.868016,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":860591363},{"date":"2024-04-05","current":-68.229281,"twenty":-8.345688,"median":2.294607,"eighty":6.91121,"marketCap":878110850},{"date":"2024-04-12","current":-69.557345,"twenty":-8.345688,"median":2.294607,"eighty":6.91121,"marketCap":895203032},{"date":"2024-04-19","current":-67.366397,"twenty":-8.345688,"median":2.294607,"eighty":6.91121,"marketCap":867005530},{"date":"2024-04-26","current":-70.522121,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":907619694},{"date":"2024-05-03","current":-73.644626,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":947806341},{"date":"2024-05-10","current":294.745685,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":970892287},{"date":"2024-05-17","current":298.898861,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":984572848},{"date":"2024-05-24","current":280.858504,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":925147913},{"date":"2024-05-31","current":292.279737,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":962769455},{"date":"2024-06-07","current":282.156372,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":929423088},{"date":"2024-06-14","current":265.413882,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":874273328},{"date":"2024-06-21","current":273.0713,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":899496862},{"date":"2024-06-28","current":276.575542,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":911039835},{"date":"2024-07-05","current":273.590447,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":901206932},{"date":"2024-07-12","current":271.682678,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":894922742},{"date":"2024-07-19","current":262.726106,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":865419794},{"date":"2024-07-26","current":253.89934,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":836344426},{"date":"2024-08-02","current":235.856391,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":776910952},{"date":"2024-08-09","current":48.752834,"twenty":-8.287251,"median":2.345439,"eighty":6.921372,"marketCap":740994320},{"date":"2024-08-16","current":49.821851,"twenty":-8.016456,"median":2.375761,"eighty":6.995556,"marketCap":757242320},{"date":"2024-08-23","current":48.302721,"twenty":-7.66569,"median":2.409649,"eighty":7.038236,"marketCap":734153057},{"date":"2024-08-30","current":49.484267,"twenty":-7.491932,"median":2.443538,"eighty":7.063641,"marketCap":752111373},{"date":"2024-09-06","current":46.783591,"twenty":-7.397745,"median":2.454239,"eighty":7.092095,"marketCap":711063793},{"date":"2024-09-13","current":48.499645,"twenty":-7.316549,"median":2.475643,"eighty":7.166278,"marketCap":737146109},{"date":"2024-09-20","current":50.553285,"twenty":-7.21257,"median":2.497937,"eighty":7.251639,"marketCap":768359373},{"date":"2024-09-27","current":53.900998,"twenty":-7.14111,"median":2.51399,"eighty":7.302449,"marketCap":819241268},{"date":"2024-10-04","current":51.819227,"twenty":-7.070676,"median":2.55858,"eighty":7.411184,"marketCap":787600425},{"date":"2024-10-11","current":50.187568,"twenty":-6.658863,"median":2.655787,"eighty":23.387256,"marketCap":762800846},{"date":"2024-10-18","current":47.74008,"twenty":-6.580915,"median":2.735271,"eighty":23.819246,"marketCap":725601478},{"date":"2024-10-25","current":44.617423,"twenty":-6.492412,"median":2.772573,"eighty":24.317695,"marketCap":678140214},{"date":"2024-11-01","current":44.870612,"twenty":-6.394977,"median":2.796003,"eighty":24.669933,"marketCap":681988425},{"date":"2024-11-08","current":10.854186,"twenty":-6.209851,"median":2.806127,"eighty":24.915835,"marketCap":745270109},{"date":"2024-11-15","current":10.997414,"twenty":-5.354946,"median":2.825878,"eighty":24.915835,"marketCap":755104425},{"date":"2024-11-22","current":10.49923,"twenty":-5.062587,"median":2.846394,"eighty":24.915835,"marketCap":720898109},{"date":"2024-11-29","current":9.882727,"twenty":-4.790253,"median":2.881059,"eighty":24.915835,"marketCap":678567793},{"date":"2024-12-06","current":9.359634,"twenty":-4.593515,"median":2.941305,"eighty":24.915835,"marketCap":642651161},{"date":"2024-12-13","current":9.147905,"twenty":-4.355046,"median":2.973901,"eighty":24.915835,"marketCap":628113477},{"date":"2024-12-20","current":8.556312,"twenty":-4.296919,"median":3.027588,"eighty":24.915835,"marketCap":587493477},{"date":"2024-12-27","current":8.662176,"twenty":-4.194079,"median":3.091822,"eighty":24.915835,"marketCap":594762319},{"date":"2025-01-03","current":8.855222,"twenty":-4.152347,"median":3.104904,"eighty":24.915835,"marketCap":608017266},{"date":"2025-01-10","current":9.023359,"twenty":-3.976269,"median":3.119524,"eighty":24.942419,"marketCap":619561898},{"date":"2025-01-17","current":8.954859,"twenty":-3.644109,"median":3.150303,"eighty":24.942419,"marketCap":614858530},{"date":"2025-01-24","current":8.948632,"twenty":-3.480335,"median":3.211165,"eighty":24.942419,"marketCap":614430951},{"date":"2025-01-31","current":9.004677,"twenty":-2.801186,"median":3.297943,"eighty":24.942419,"marketCap":618279161},{"date":"2025-02-07","current":8.961086,"twenty":-2.719224,"median":3.368779,"eighty":24.942419,"marketCap":615286109},{"date":"2025-02-14","current":9.098087,"twenty":-2.604424,"median":3.437142,"eighty":24.942419,"marketCap":624692845},{"date":"2025-02-21","current":7.919061,"twenty":-2.477868,"median":3.464758,"eighty":24.942419,"marketCap":605024214},{"date":"2025-02-28","current":7.991816,"twenty":-2.323152,"median":3.511202,"eighty":24.942419,"marketCap":610582740},{"date":"2025-03-07","current":7.997413,"twenty":-2.225677,"median":3.543392,"eighty":24.969003,"marketCap":611010319},{"date":"2025-03-14","current":7.779149,"twenty":-2.184189,"median":3.579802,"eighty":24.969003,"marketCap":594334740},{"date":"2025-03-21","current":7.633639,"twenty":-2.170537,"median":3.659322,"eighty":24.969003,"marketCap":583217687},{"date":"2025-03-28","current":7.476937,"twenty":-2.153685,"median":3.750473,"eighty":24.969003,"marketCap":571245477},{"date":"2025-04-04","current":6.547917,"twenty":-2.138347,"median":3.883401,"eighty":24.969003,"marketCap":500267371},{"date":"2025-04-11","current":7.416596,"twenty":-2.124196,"median":3.968855,"eighty":24.942419,"marketCap":566635330},{"date":"2025-04-17","current":7.084845,"twenty":-2.109836,"median":4.02783,"eighty":24.942419,"marketCap":541289246},{"date":"2025-04-25","current":7.214172,"twenty":-2.093678,"median":4.079879,"eighty":24.969003,"marketCap":551169923},{"date":"2025-05-02","current":7.635889,"twenty":-2.080491,"median":4.102568,"eighty":24.969003,"marketCap":583389521},{"date":"2025-05-09","current":12.733606,"twenty":-2.075504,"median":4.143083,"eighty":24.969003,"marketCap":581671142},{"date":"2025-05-16","current":13.354299,"twenty":-2.075504,"median":4.174074,"eighty":24.969003,"marketCap":610024388},{"date":"2025-05-23","current":12.263385,"twenty":-2.075504,"median":4.198171,"eighty":24.969003,"marketCap":560191410},{"date":"2025-05-30","current":12.310407,"twenty":-2.075504,"median":4.252494,"eighty":24.969003,"marketCap":562339383},{"date":"2025-06-06","current":12.564327,"twenty":-2.075504,"median":4.313121,"eighty":24.969003,"marketCap":573938439},{"date":"2025-06-13","current":13.147402,"twenty":-2.075504,"median":4.366595,"eighty":24.969003,"marketCap":600573306},{"date":"2025-06-20","current":12.752415,"twenty":-2.076418,"median":4.437902,"eighty":24.995587,"marketCap":582530331},{"date":"2025-06-27","current":12.460878,"twenty":-2.076418,"median":4.489602,"eighty":24.995587,"marketCap":569212898},{"date":"2025-07-03","current":13.119188,"twenty":-2.076418,"median":4.526971,"eighty":24.995587,"marketCap":599284522},{"date":"2025-07-11","current":13.833925,"twenty":-2.076418,"median":4.591032,"eighty":24.995587,"marketCap":631933715},{"date":"2025-07-18","current":14.106654,"twenty":-2.076418,"median":4.658183,"eighty":24.995587,"marketCap":644391960},{"date":"2025-07-25","current":15.216378,"twenty":-2.076418,"median":4.7581,"eighty":24.995587,"marketCap":695084127},{"date":"2025-08-01","current":14.981267,"twenty":-2.076418,"median":4.781616,"eighty":24.995587,"marketCap":684344261},{"date":"2025-08-08","current":44.932946,"twenty":-2.076418,"median":4.8084,"eighty":25.165059,"marketCap":692506559},{"date":"2025-08-15","current":45.964285,"twenty":-2.065078,"median":4.827542,"eighty":25.424253,"marketCap":708401561},{"date":"2025-08-22","current":45.992159,"twenty":-2.05252,"median":4.838784,"eighty":25.773168,"marketCap":708831156},{"date":"2025-08-29","current":47.692475,"twenty":-2.05252,"median":4.872417,"eighty":25.959256,"marketCap":735036429},{"date":"2025-09-05","current":48.528696,"twenty":-2.053636,"median":4.881683,"eighty":26.235065,"marketCap":747924268},{"date":"2025-09-12","current":49.504288,"twenty":-2.05252,"median":4.897313,"eighty":26.298202,"marketCap":762960080},{"date":"2025-09-19","current":52.431061,"twenty":-2.052452,"median":4.92408,"eighty":26.610563,"marketCap":808067517},{"date":"2025-09-26","current":51.539092,"twenty":-2.052452,"median":4.929321,"eighty":26.932894,"marketCap":794320489},{"date":"2025-10-03","current":48.222082,"twenty":-2.047345,"median":4.940162,"eighty":27.318362,"marketCap":743198727},{"date":"2025-10-10","current":45.741293,"twenty":-2.039175,"median":4.964886,"eighty":28.245478,"marketCap":704964804},{"date":"2025-10-17","current":45.406804,"twenty":-2.02972,"median":4.975556,"eighty":30.136264,"marketCap":699809668},{"date":"2025-10-24","current":45.044442,"twenty":-2.008544,"median":5.004008,"eighty":32.990718,"marketCap":694224938},{"date":"2025-10-31","current":46.605388,"twenty":-2.008544,"median":5.070423,"eighty":44.02665,"marketCap":718282238},{"date":"2025-11-07","current":-103.235443,"twenty":-2.027519,"median":5.078694,"eighty":44.234828,"marketCap":732971646},{"date":"2025-11-14","current":-106.767983,"twenty":-2.052452,"median":5.078694,"eighty":44.234828,"marketCap":758052682},{"date":"2025-11-21","current":-106.037113,"twenty":-2.081544,"median":5.078694,"eighty":44.234828,"marketCap":752863502},{"date":"2025-11-28","current":-115.233899,"twenty":-2.093861,"median":5.078694,"eighty":44.234828,"marketCap":818160681},{"date":"2025-12-05","current":-116.269298,"twenty":-2.121563,"median":5.078694,"eighty":44.234828,"marketCap":825512019},{"date":"2025-12-12","current":-112.249511,"twenty":-2.150769,"median":5.078694,"eighty":44.234828,"marketCap":796971530},{"date":"2025-12-19","current":-111.457735,"twenty":-2.166853,"median":5.078694,"eighty":44.234828,"marketCap":791349919},{"date":"2025-12-26","current":-113.284911,"twenty":-2.17702,"median":5.078694,"eighty":44.234828,"marketCap":804322869},{"date":"2026-01-02","current":-112.249511,"twenty":-2.200722,"median":5.078694,"eighty":44.234828,"marketCap":796971530},{"date":"2026-01-09","current":-119.680027,"twenty":-2.289541,"median":5.078694,"eighty":44.234828,"marketCap":849728192},{"date":"2026-01-16","current":-121.080862,"twenty":-2.34453,"median":5.078694,"eighty":44.234828,"marketCap":859674120},{"date":"2026-01-23","current":-121.933544,"twenty":-2.552951,"median":5.078694,"eighty":44.234828,"marketCap":865728163},{"date":"2026-01-30","current":-126.379672,"twenty":-2.640279,"median":5.078694,"eighty":44.234828,"marketCap":897295673},{"date":"2026-02-06","current":-123.02985,"twenty":-2.733128,"median":5.078694,"eighty":44.234828,"marketCap":873511933},{"date":"2026-02-13","current":-131.069424,"twenty":-3.066514,"median":5.078694,"eighty":44.234828,"marketCap":930592910},{"date":"2026-02-20","current":-233.654243,"twenty":-6.229337,"median":5.078694,"eighty":44.234828,"marketCap":1020134425},{"date":"2026-02-27","current":-232.959729,"twenty":-6.409592,"median":5.078694,"eighty":44.234828,"marketCap":1017102178},{"date":"2026-03-06","current":-229.78481,"twenty":-6.494848,"median":5.078694,"eighty":44.234828,"marketCap":1003240479},{"date":"2026-03-13","current":-196.150505,"twenty":-6.593094,"median":5.078694,"eighty":44.234828,"marketCap":856393103},{"date":"2026-03-20","current":-223.633403,"twenty":-6.673478,"median":5.078694,"eighty":44.234828,"marketCap":976383437},{"date":"2026-03-27","current":-224.823998,"twenty":-7.078433,"median":5.078694,"eighty":44.234828,"marketCap":981581574},{"date":"2026-04-02","current":-230.380107,"twenty":-7.13705,"median":5.078694,"eighty":44.234828,"marketCap":1005839548},{"date":"2026-04-10","current":-228.594215,"twenty":-7.204297,"median":5.078694,"eighty":44.234828,"marketCap":998042342},{"date":"2026-04-17","current":-236.729946,"twenty":-7.306805,"median":5.078694,"eighty":44.234828,"marketCap":1033562946},{"date":"2026-04-24","current":-231.967567,"twenty":-7.389781,"median":5.078694,"eighty":44.234828,"marketCap":1012770397},{"date":"2026-05-01","current":-240.500164,"twenty":-7.496803,"median":5.078694,"eighty":44.234828,"marketCap":1050023714},{"date":"2026-05-08","current":65.213137,"twenty":-7.607229,"median":5.085807,"eighty":44.375465,"marketCap":1099884767},{"date":"2026-05-15","current":64.076299,"twenty":-7.607229,"median":5.106189,"eighty":44.788001,"marketCap":1080710864},{"date":"2026-05-22","current":62.371043,"twenty":-7.607229,"median":5.117723,"eighty":45.018112,"marketCap":1051950011},{"date":"2026-05-29","current":62.241857,"twenty":-7.62834,"median":5.178711,"eighty":45.295308,"marketCap":1049771158},{"date":"2026-06-05","current":62.241857,"twenty":-7.607229,"median":5.232987,"eighty":45.69112,"marketCap":1049771158},{"date":"2026-06-12","current":61.208368,"twenty":-7.521162,"median":5.329809,"eighty":45.986584,"marketCap":1032340338},{"date":"2026-06-18","current":60.278228,"twenty":-7.496803,"median":5.428936,"eighty":46.108422,"marketCap":1016652599},{"date":"2026-06-26","current":60.588275,"twenty":-7.340873,"median":5.618198,"eighty":46.68901,"marketCap":1021881845},{"date":"2026-07-02","current":63.714578,"twenty":-7.2589,"median":6.144274,"eighty":46.811723,"marketCap":1074610077},{"date":"2026-07-10","current":62.810276,"twenty":-7.165525,"median":6.686629,"eighty":47.469483,"marketCap":1059358109},{"date":"2026-07-17","current":65.290649,"twenty":-7.125682,"median":6.750142,"eighty":47.580979,"marketCap":1101192078},{"date":"2026-07-24","current":66.530835,"twenty":2.151027,"median":6.796288,"eighty":47.852608,"marketCap":1122109063},{"date":"2026-07-31","current":67.125091,"twenty":2.246271,"median":6.828898,"eighty":48.031684,"marketCap":1132131784},{"date":"2026-08-07","current":27.168652,"twenty":2.366843,"median":6.893667,"eighty":48.313974,"marketCap":1095331383},{"date":"2026-08-14","current":28.098419,"twenty":2.403942,"median":6.945761,"eighty":48.313974,"marketCap":1132815863},{"date":"2026-08-21","current":28.206532,"twenty":2.436404,"median":7.006125,"eighty":48.313974,"marketCap":1137174524},{"date":"2026-08-24","current":28.671415,"twenty":2.442825,"median":7.011815,"eighty":48.313974,"marketCap":1155916764}],"updateTime":1787648555553},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109883020","title":"焦点个股：阿里巴巴、黛安娜船舶、必和必拓","url":"https://stock-news.laohu8.com/highlight/detail?id=1109883020","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109883020?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 17:23","pubTimestamp":1786958604,"startTime":"0","endTime":"0","summary":"受此消息影响，黛安娜船舶在盘前交易中股价上涨约7%。阿里巴巴港股股价应声上涨，其美股存托凭证在盘前交易中亦小幅走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772840.SGD","LU1880398471.USD","LU2272731600.USD","LU0943347566.SGD","LU1804176565.USD","CHPS","EMSF","IE00BMPRXR70.SGD","BK4612","LU2750360641.GBP","AMDU","LU0109391861.USD","LU0889565833.HKD","BK4575","LU0300736492.USD","HK0000304805.HKD","PTF","PSI","LU1852331112.SGD","BK4566","GNK","LU0823421416.USD","IE00B1XK9C88.USD","LU0719512351.SGD","LU0323591593.USD","BK4587","LU2250418816.HKD","IE000WAW04H5.SGD","LU0300736062.USD","LU0823434583.USD","LU0651947912.USD","IE00BFMHRM44.USD","LU0918141705.HKD","BK4531","IE00BKDWB100.SGD","LU1303367103.USD","LU0081259029.USD","LU1261432733.SGD","BK4141","BABU","CNAV","ILDR","LU1674673428.USD","LU0198837287.USD","LU1235294995.USD","AMDY","LU0957808578.USD","IE0009356076.USD","LU1989764748.USD","LU2048586759.USD","BK4502","BK4504","LU0820561909.HKD","LU0203347892.USD","LU0823434740.USD","LU2720916845.USD","LU0348814723.USD","AIQ","LU0154236417.USD","XLK","LU0708995401.HKD","LU0256863902.USD","LU0274383776.USD","LU1515016050.SGD","LU0444971666.USD","LU1951198990.SGD","BK4021","VGT","JGRO","BK4122","LU2290526834.HKD","LU0256863811.USD","BK4553","HK0000304797.USD","RULE","LU2355687059.USD","BK4602","IE00BQXX3C00.GBP","LU2896262040.SGD","LU2931357623.SGD","LU0417517546.SGD","IE00B7SZLL34.SGD","LU0047713382.USD","MU","LU2471134952.CNY","BABO","FXL","SMH","AMDS","LU1048596156.SGD","LU0545039389.USD","LU2168564222.USD","LU0742534661.SGD","BABW","LU1861215975.USD","LU0048584097.USD","BK4585","LU1720051017.SGD","SMU00main","SGXZ81514606.USD","IE000SO60NU8.SGD","BK4524","LU1778281490.HKD","IE00BKVL7J92.USD","LU1992135472.HKD","LU1880398554.USD","LU1688375341.USD","TTXU","ONLN","LU0097036916.USD","LU1769817096.USD","LU0127658192.USD","LU0128525689.USD","BK4604","LU0082616367.USD","BABA","LU2272731782.SGD","LU2471134796.USD","BK4558","LU0106959298.USD","LU2456880835.USD","LU1769817179.HKD","LU1267930813.SGD","MRVX","BABX","MIC","BK4168","SHOC","LU0880133367.SGD","LU1008478684.HKD","AMYY","LU2226246903.HKD","LU0820562030.AUD","LU1152091168.USD","CGGO","IE00BLSP4239.USD","LU0444973449.USD","AMDL","LU2148611432.USD","LU2265009873.SGD","BBYY","SG9999000418.SGD","LU0251131958.USD","LU2272731865.HKD","AIS","IE00BQXX3F31.USD","AMDG","LU2764263039.SGD","MVLL","LU0048573561.USD","LU2242649171.HKD","COAL","MUU","WUGI","IE0000B7K699.USD","BK4538","LU0501845795.SGD","SGXZ51526630.SGD","LU0251143458.SGD","EFIV","DSX","LU1169590202.USD","DRAG","LU0672654240.SGD","IE00BLSP4452.SGD","LU2247934214.USD","LU0456842615.SGD","BOBP","LU0321505439.SGD","LU1861558580.USD","CLIX","BK4512","LU0320765059.SGD","MUZ","BK4550","IE000BZT7R73.USD","LU0553294199.USD","BHP","SMHX","LU2360106780.USD","GTEK","LU0238689110.USD","LU1046421795.USD","DRIV","SINTCmain","INTC","LU1989764664.SGD","WISE","BK4515","IE000F7OJYX1.SGD","LU0348816934.USD","LU2286300806.USD","GAMR","LU1548497426.USD","LU2361044949.HKD","DRMY","HBMX","INTW","LU2098885051.SGD","LU1992135399.USD","IETC","LU2054465674.USD","LU1084165304.USD","BK4614","BK4607","LU2750360997.AUD","IE00BWXC8680.SGD","LU2089985449.USD","LU0072913022.USD","GB00BDT5M118.USD","BK4532","IE00B19Z3581.USD","LU0056508442.USD","LU1868836591.USD","LU0689472784.USD","IE00BMPRXN33.USD","FTXL","LU2471134879.HKD","LU0109392836.USD","BK4605","LU2471134523.USD","IE00B19Z3B42.SGD","LU1242518931.SGD","LU0133085943.USD","LU1868836757.USD","09988","LU1642822529.SGD","LU1551013425.SGD","LU0642271901.SGD","LU2244417387.USD","MUD","LU1629891620.HKD","LU0390134368.USD","LU1720051108.HKD","LU1868836914.USD","LU2764263203.CNY","BK4565","LU0067412154.USD","USXF","BK4573","FTEC","LU0096364046.USD","CHAT","LU0661504455.SGD","LU1169589451.USD","LU0738911758.USD","LU0174119429.USD","LU2168564065.EUR","IE00BQXX3D17.EUR","LU1119994496.HKD","LU2168563687.JPY","LU2461242641.AUD","BK4581","BK4543","LU1880383366.USD","LU1145028129.USD","LU2756315318.SGD","LU0310800965.SGD","BK4529","SAMD0main","AMUU","LU1551013342.USD","LU2023250330.USD","LU2458330243.SGD","WLDR","LU0157215616.USD","LU1280957306.USD","LU2361045086.USD","LU0683600562.USD","SOXQ","DAMD","IE00BMPRXQ63.HKD","LU0786609619.USD","AMDW","LU1868837136.USD","LU1923623000.USD","LU2361044865.SGD","LU1267930730.SGD","LU1323610961.USD","LU2211815571.USD","FDTX","LU0203345920.USD","LU2102340556.USD","04335","ARTY","IE0034235303.USD","IE00BBT3K403.USD","LU2360107168.USD","LU0821914370.USD","LU2764262908.HKD","LU0149725797.USD","IE00BJLML261.HKD","LU2168564495.EUR","BAI","BK4554","LU0321505868.SGD","LU0823421333.USD","IE00B1BXHZ80.USD","LU2213496289.HKD","QQQA","LU0979878070.USD","LU1232071149.USD","SLX","LU2462591350.SGD","LU2322448791.USD","LU2168564149.EUR","IE00BN8TJ469.HKD","SOXY","DTCR","IE0004091025.USD","CHPX","LU2417539215.USD","FAI","ALBmain","LU1951200564.SGD","LU1803068979.SGD","IE00B0JY6N72.USD","MULL","BK4527","AMDD","BK4588","IE00BF5LJ272.USD","LU1815336760.USD","BK4526","LU0792757196.USD","AIFD","BK4535","BK4533","LU2322448957.HKD","LU2108987350.USD","LU0251132253.USD","LU1051769294.HKD","IE0004086264.USD","SG9999001424.SGD","IXN","LU1152091754.HKD","LU0251142724.SGD","DISK","LU2236285917.USD","LU1242518857.USD","LU2756315664.SGD","LU2403377893.USD","LU0328353924.USD","LU2357627491.SGD","LU1046422090.SGD","LU0072462343.USD","LU2543165471.USD","BK4534","BK4505","TTEQ","LU1988902786.USD","BK4548","IE000M9KFDE8.USD","LEGR","LU0949170772.SGD","LU1861220033.SGD","LU0918141887.USD","IE00BK4W5M84.HKD","LU0651946864.USD","LU1051768304.USD","IE000MB6IJN5.SGD","LU0889566641.SGD","BK4220","IE00B5949003.HKD","LU1064131342.USD","IE00BSNM7G36.USD","EGGY","MRVU","LINT","IE0004445239.USD","LU1003077747.HKD","IE0002270589.USD","LU1823568750.SGD","LU1674673691.USD","KBAB","LU2473716301.USD","LU1366333091.USD","LU1868837300.USD","LU1105468828.SGD","LU2264538146.SGD","TEK","LU0052756011.USD","LU0187121727.USD","LU1316542783.SGD","BK4579","LU1282648689.USD","TRFK","LU1914381329.SGD","LU0859254822.USD","LU2458330169.SGD","LU2860962120.EUR","LU2357305700.SGD","LU0640476718.USD","LU0964807845.USD","LU1989772923.USD","MRVL","SOXX","AMD","LU1048588211.SGD","IE00BZ1G4Q59.USD","LU1861559042.SGD","LU0061475181.USD","XNTK","LU0797268264.HKD","LU1267930227.SGD","BK4503","IE0001KFT4U8.USD","IE00BK4W5L77.USD","LU0787776722.HKD","SGXZ99366536.SGD","LU0210536198.USD","LU0820561818.USD","MUYY","LU0476273544.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156728673","title":"黛安娜船舶撤回收购根科船务贸易要约，称遭对方董事会“离谱要求”","url":"https://stock-news.laohu8.com/highlight/detail?id=1156728673","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156728673?lang=zh_cn&edition=fundamental","pubTime":"2026-08-15 04:40","pubTimestamp":1786740035,"startTime":"0","endTime":"0","summary":"黛安娜船舶公司（Diana Shipping Inc.）宣布，已正式撤回其对根科船务贸易（Genco Shipping & Trading）的收购要约。此举发生在根科董事会提出一系列“令人无法接受的要求”之后。公司方面直言，对方的条件已超出合理范围，导致交易无法继续推进。这场收购案就此画上句号，市场也对此反应迅速。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","DSX","GNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163995305","title":"黛安娜船舶与星散航运宣布：双方同意终止船舶买卖协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1163995305","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163995305?lang=zh_cn&edition=fundamental","pubTime":"2026-08-11 06:55","pubTimestamp":1786402509,"startTime":"0","endTime":"0","summary":"黛安娜船舶（Diana Shipping Inc.）与星散航运（Star Bulk Carriers）今日联合发布公告，宣布双方已达成一致，决定终止此前签署的船舶买卖协议。这一协议曾涉及一艘特定船只的交易，但如今，经过审慎协商，两家公司同意撤销该计划，以寻求各自更优的战略路径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSX","BK4021","GNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131837545","title":"财报前瞻｜根科船务贸易本季度营收预计增43.48%，并购进展或影响估值","url":"https://stock-news.laohu8.com/highlight/detail?id=1131837545","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131837545?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 15:56","pubTimestamp":1785311783,"startTime":"0","endTime":"0","summary":"根科船务贸易预计在2026年08月05日美股盘后发布财报，市场将关注营收与每股收益的同比弹性以及并购进展对指引与估值的影响。市场一致预期显示，根科船务贸易本季度营收预计为1.11亿美元，同比增长43.48%；调整后每股收益预计为0.64美元，同比增长579.91%；目前公开口径未见对本季度毛利率与净利润或净利率的明确预测数据。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜根科船务贸易本季度营收预计增43.48%，并购进展或影响估值","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GNK\",params:#limit:6,delay:false,,,undefined,":[]}}