美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Global Net Lease Inc

9.78

+0.17001.77%

盘后：9.70-0.0810-0.83%19:04 EST

成交量：188.87万

成交额：1,831.09万

市值：21.44亿

市盈率：-6.80

高：9.78

开：9.60

低：9.50

收：9.61

52周最高：9.78

52周最低：6.51

股本：2.19亿

流通股本：2.19亿

量比：1.04

换手率：0.86%

股息：0.76

股息率：7.77%

每股收益(TTM):-1.4385

每股收益(LYR):-0.7636

净资产收益率：-12.03%

总资产收益率：2.19%

市净率：1.26

市盈率(LYR):-12.81

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GNL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNL\",,,,,undefined,":{"symbol":"GNL","market":"US","secType":"STK","nameCN":"Global Net Lease Inc","latestPrice":9.78,"timestamp":1770670800000,"preClose":9.61,"halted":0,"volume":1888681,"hourTrading":{"tag":"盘后","latestPrice":9.699,"preClose":9.78,"latestTime":"19:04 EST","volume":50807,"amount":494963.9558,"timestamp":1770681883067,"change":-0.081,"changeRate":-0.008282,"amplitude":0.008282},"delay":0,"changeRate":0.017689906347554626,"floatShares":219231945,"shares":219231945,"eps":-1.438531,"marketStatus":"已收盘","change":0.17,"latestTime":"02-09 16:00:00 EST","open":9.6,"high":9.78,"low":9.5,"amount":18310936.053652,"amplitude":0.029136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.438531,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.61,"dividendRate":0.07771,"preHourTrading":{"tag":"盘前","latestPrice":9.61,"preClose":9.61,"latestTime":"08:23 EST","volume":1262,"amount":12059.36912,"timestamp":1770643428093,"change":0,"changeRate":0,"amplitude":0.009365},"postHourTrading":{"tag":"盘后","latestPrice":9.699,"preClose":9.78,"latestTime":"19:04 EST","volume":50807,"amount":494963.9558,"timestamp":1770681883067,"change":-0.081,"changeRate":-0.008282,"amplitude":0.008282},"volumeRatio":1.042218,"impliedVol":0.4728,"impliedVolPercentile":0.259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNL\",,,,,undefined,":{"symbol":"GNL","floatShares":219231945,"roa":"2.19%","roe":"-12.03%","lyrEps":-0.763646,"volumeRatio":1.042218,"shares":219231945,"dividePrice":0.76,"high":9.78,"amplitude":0.029136,"preClose":9.61,"low":9.5,"week52Low":6.51,"pbRate":"1.26","psRate":"2.85","week52High":9.78,"institutionHeld":0,"latestPrice":9.78,"eps":-1.438531,"divideRate":0.07771,"volume":1888681,"delay":0,"ttmEps":-1.438531,"open":9.6,"prevYearClose":8.6,"prevWeekClose":9.61,"prevMonthClose":9.46,"prevQuarterClose":8.6,"fiveDayClose":9.33,"twentyDayClose":8.95,"sixtyDayClose":7.93,"earningDate":1771948800000,"earningTime":"盘后","dividendPayoutRate":4.455511404854123,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.2413127413127413,"fiveYearAvgDividendRate":0.13070771771394296},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNL\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"GNL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.19,"defaultRemindTime":1772053200000,"name":null,"time":"盘后","dateTimestamp":1771995600000,"actualEps":null},{"date":"2026-01-12","symbol":"GNL","amount":0.19,"announcedDate":"2026-01-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-12","defaultRemindTime":1768228200000,"name":"Global Net Lease Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-12","currency":"USD","dateTimestamp":1768194000000,"payDate":"2026-01-16"},{"market":"US","date":"2025-11-05","symbol":"GNL","fiscalQuarterEnding":"2025/09","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.24},{"date":"2025-10-13","symbol":"GNL","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-13","defaultRemindTime":1760362200000,"name":"Global Net Lease Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-10-13","currency":"USD","dateTimestamp":1760328000000,"payDate":"2025-10-16"},{"date":"2025-10-10","symbol":"GNL","amount":0.19,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-13","defaultRemindTime":1760103000000,"name":"Global Net Lease Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-10-13","currency":"USD","dateTimestamp":1760068800000,"payDate":"2025-10-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNL\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-15","value":0.0591666,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-15","value":0.0591666,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-13","value":0.0591666,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-15","value":0.0591666,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-15","value":0.0591667,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.375,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1754542800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNL","date":"2026-02-06","current":-6.798602,"percent":0.309791,"low":-105.107789,"twenty":-9.443812,"median":-5.159617,"eighty":255.376987,"high":1961.987213,"avg":172.98692,"sd":398.556092,"marketCap":2098611536},"quantilePoints":[{"date":"2021-02-12","current":51.510059,"twenty":-29.696941,"median":38.714017,"eighty":64.731459,"marketCap":1658829955},{"date":"2021-02-19","current":50.258465,"twenty":-29.696941,"median":39.287296,"eighty":64.731459,"marketCap":1618523611},{"date":"2021-02-26","current":156.062205,"twenty":-29.696941,"median":39.372979,"eighty":64.750288,"marketCap":1682038444},{"date":"2021-03-05","current":153.290379,"twenty":-29.710321,"median":40.221303,"eighty":64.975968,"marketCap":1652163703},{"date":"2021-03-12","current":158.750036,"twenty":-29.710321,"median":40.770488,"eighty":65.036478,"marketCap":1711007890},{"date":"2021-03-19","current":150.350563,"twenty":-29.710321,"median":41.063217,"eighty":65.225677,"marketCap":1620478372},{"date":"2021-03-26","current":153.290379,"twenty":-29.696941,"median":41.185125,"eighty":65.339861,"marketCap":1652163703},{"date":"2021-04-01","current":156.1462,"twenty":-29.696941,"median":41.232193,"eighty":65.489871,"marketCap":1682943739},{"date":"2021-04-09","current":154.970273,"twenty":-29.710321,"median":41.515023,"eighty":65.679354,"marketCap":1670269607},{"date":"2021-04-16","current":158.414057,"twenty":-29.420606,"median":41.749949,"eighty":65.851294,"marketCap":1707386709},{"date":"2021-04-23","current":159.673978,"twenty":-29.406826,"median":41.875523,"eighty":66.029934,"marketCap":1720966137},{"date":"2021-04-30","current":161.269878,"twenty":-29.406826,"median":42.285766,"eighty":66.19724,"marketCap":1738166745},{"date":"2021-05-07","current":340.626919,"twenty":-29.372376,"median":43.313958,"eighty":66.379941,"marketCap":1826100912},{"date":"2021-05-14","current":331.733266,"twenty":-29.151894,"median":44.575912,"eighty":66.743815,"marketCap":1778422037},{"date":"2021-05-21","current":338.670315,"twenty":-28.910741,"median":45.084069,"eighty":67.148246,"marketCap":1815611560},{"date":"2021-05-28","current":347.563968,"twenty":-28.738489,"median":45.863979,"eighty":67.597613,"marketCap":1863290435},{"date":"2021-06-04","current":353.43378,"twenty":-28.580018,"median":46.281177,"eighty":68.252404,"marketCap":1894758492},{"date":"2021-06-11","current":352.188668,"twenty":-28.152833,"median":46.573215,"eighty":73.0169,"marketCap":1888083450},{"date":"2021-06-18","current":330.317345,"twenty":-27.766989,"median":46.87916,"eighty":73.77108,"marketCap":1770831286},{"date":"2021-06-25","current":338.908886,"twenty":-27.174443,"median":46.9626,"eighty":74.071212,"marketCap":1816890539},{"date":"2021-07-02","current":342.016465,"twenty":-26.602567,"median":47.12948,"eighty":74.325171,"marketCap":1833550269},{"date":"2021-07-09","current":339.82288,"twenty":-26.478546,"median":47.171199,"eighty":74.455998,"marketCap":1821790460},{"date":"2021-07-16","current":336.715301,"twenty":-26.271844,"median":47.266947,"eighty":74.517563,"marketCap":1805130730},{"date":"2021-07-23","current":337.994893,"twenty":-25.403695,"median":47.393387,"eighty":74.725348,"marketCap":1811990619},{"date":"2021-07-30","current":337.629295,"twenty":-24.473535,"median":47.504958,"eighty":74.848479,"marketCap":1810030651},{"date":"2021-08-06","current":754.924647,"twenty":21.525324,"median":47.61621,"eighty":75.017785,"marketCap":1826162722},{"date":"2021-08-13","current":730.958785,"twenty":23.512007,"median":47.899942,"eighty":75.179395,"marketCap":1768189302},{"date":"2021-08-20","current":719.389059,"twenty":23.85717,"median":48.433072,"eighty":75.364092,"marketCap":1740202134},{"date":"2021-08-27","current":709.058946,"twenty":24.077622,"median":48.820039,"eighty":75.795052,"marketCap":1715213591},{"date":"2021-09-03","current":712.777787,"twenty":24.68633,"median":49.133902,"eighty":76.079793,"marketCap":1724209467},{"date":"2021-09-10","current":677.242199,"twenty":25.371113,"median":49.333634,"eighty":77.18028,"marketCap":1638248879},{"date":"2021-09-17","current":672.696949,"twenty":25.688785,"median":49.660943,"eighty":107.769745,"marketCap":1627253920},{"date":"2021-09-24","current":672.696949,"twenty":26.078257,"median":50.132559,"eighty":109.788604,"marketCap":1627253920},{"date":"2021-10-01","current":678.895017,"twenty":26.358325,"median":50.32391,"eighty":110.395429,"marketCap":1642247045},{"date":"2021-10-08","current":655.755564,"twenty":26.583359,"median":51.041066,"eighty":111.072272,"marketCap":1586272709},{"date":"2021-10-15","current":676.002585,"twenty":27.453975,"median":51.468339,"eighty":111.247318,"marketCap":1635250253},{"date":"2021-10-22","current":676.002585,"twenty":28.633866,"median":52.600668,"eighty":111.924161,"marketCap":1635250253},{"date":"2021-10-29","current":661.953632,"twenty":29.306418,"median":54.716,"eighty":112.822728,"marketCap":1601265835},{"date":"2021-11-05","current":293.838475,"twenty":30.033022,"median":56.626171,"eighty":113.371205,"marketCap":1665182636},{"date":"2021-11-12","current":285.635788,"twenty":30.459553,"median":57.417745,"eighty":114.223093,"marketCap":1618698009},{"date":"2021-11-19","current":272.511489,"twenty":30.7252,"median":59.020274,"eighty":114.433148,"marketCap":1544322606},{"date":"2021-11-26","current":264.12652,"twenty":30.811254,"median":59.26885,"eighty":115.623458,"marketCap":1496804987},{"date":"2021-12-03","current":265.037929,"twenty":31.114316,"median":59.519299,"eighty":117.327236,"marketCap":1501969946},{"date":"2021-12-10","current":276.886255,"twenty":31.230302,"median":59.972428,"eighty":132.40366,"marketCap":1569114407},{"date":"2021-12-17","current":270.141824,"twenty":31.303092,"median":60.207753,"eighty":139.92093,"marketCap":1530893714},{"date":"2021-12-23","current":272.511489,"twenty":31.564713,"median":60.368645,"eighty":140.782171,"marketCap":1544322606},{"date":"2021-12-31","current":278.526792,"twenty":31.830535,"median":60.575384,"eighty":141.735688,"marketCap":1578411332},{"date":"2022-01-07","current":284.724378,"twenty":32.235716,"median":60.728719,"eighty":143.335136,"marketCap":1613533051},{"date":"2022-01-14","current":274.881154,"twenty":32.745453,"median":61.00738,"eighty":144.626997,"marketCap":1557751498},{"date":"2022-01-21","current":256.835242,"twenty":33.008183,"median":61.145328,"eighty":145.211411,"marketCap":1455485319},{"date":"2022-01-28","current":257.199806,"twenty":33.104003,"median":61.279026,"eighty":145.565135,"marketCap":1457551302},{"date":"2022-02-04","current":253.189604,"twenty":33.209095,"median":61.511699,"eighty":146.103411,"marketCap":1434825485},{"date":"2022-02-11","current":261.027727,"twenty":33.413097,"median":61.695088,"eighty":146.995411,"marketCap":1479244128},{"date":"2022-02-18","current":263.397392,"twenty":33.542917,"median":61.83263,"eighty":148.271893,"marketCap":1492673020},{"date":"2022-02-25","current":131.237025,"twenty":33.653335,"median":61.888997,"eighty":148.872256,"marketCap":1491640029},{"date":"2022-03-04","current":135.599475,"twenty":34.435471,"median":62.031301,"eighty":148.872256,"marketCap":1541223631},{"date":"2022-03-11","current":135.054169,"twenty":35.165236,"median":62.204955,"eighty":148.872256,"marketCap":1535025681},{"date":"2022-03-18","current":137.053625,"twenty":35.408578,"median":62.264206,"eighty":148.872256,"marketCap":1557751498},{"date":"2022-03-25","current":138.780428,"twenty":35.513059,"median":62.321667,"eighty":148.872256,"marketCap":1577378341},{"date":"2022-04-01","current":145.051449,"twenty":35.750235,"median":62.375194,"eighty":148.872256,"marketCap":1648654769},{"date":"2022-04-08","current":136.96274,"twenty":35.807398,"median":62.511161,"eighty":148.872256,"marketCap":1556718506},{"date":"2022-04-14","current":137.417162,"twenty":35.893837,"median":62.546468,"eighty":148.872256,"marketCap":1561883465},{"date":"2022-04-22","current":137.053625,"twenty":36.002108,"median":62.607624,"eighty":148.872256,"marketCap":1557751498},{"date":"2022-04-29","current":127.510766,"twenty":36.110024,"median":62.673163,"eighty":148.872256,"marketCap":1449287369},{"date":"2022-05-06","current":79.810403,"twenty":36.189438,"median":62.810704,"eighty":148.872256,"marketCap":1414479781},{"date":"2022-05-13","current":78.819332,"twenty":36.261337,"median":62.887117,"eighty":148.872256,"marketCap":1396915021},{"date":"2022-05-20","current":79.518912,"twenty":36.313141,"median":62.950774,"eighty":148.872256,"marketCap":1409313675},{"date":"2022-05-27","current":84.299374,"twenty":36.409288,"median":63.026971,"eighty":148.872256,"marketCap":1494037811},{"date":"2022-06-03","current":84.590866,"twenty":36.472633,"median":63.087895,"eighty":148.872256,"marketCap":1499203917},{"date":"2022-06-10","current":82.142336,"twenty":36.583711,"median":63.169892,"eighty":148.872256,"marketCap":1455808628},{"date":"2022-06-17","current":77.595067,"twenty":36.690054,"median":63.279845,"eighty":148.872256,"marketCap":1375217377},{"date":"2022-06-24","current":84.066181,"twenty":36.834977,"median":63.360725,"eighty":149.241833,"marketCap":1489904927},{"date":"2022-07-01","current":83.832988,"twenty":37.011163,"median":63.49336,"eighty":149.241833,"marketCap":1485772042},{"date":"2022-07-08","current":81.209563,"twenty":37.064978,"median":63.60539,"eighty":149.241833,"marketCap":1439277089},{"date":"2022-07-15","current":85.232147,"twenty":37.222709,"median":63.718514,"eighty":149.241833,"marketCap":1510569350},{"date":"2022-07-22","current":87.272589,"twenty":37.315739,"median":63.811521,"eighty":149.241833,"marketCap":1546732091},{"date":"2022-07-29","current":87.972169,"twenty":37.452974,"median":64.186121,"eighty":149.241833,"marketCap":1559130745},{"date":"2022-08-05","current":104.343634,"twenty":38.134319,"median":64.36181,"eighty":149.241833,"marketCap":1504530865},{"date":"2022-08-12","current":107.351481,"twenty":38.648121,"median":64.51624,"eighty":149.241833,"marketCap":1547901007},{"date":"2022-08-19","current":103.985557,"twenty":39.296344,"median":64.675158,"eighty":149.241833,"marketCap":1499367753},{"date":"2022-08-26","current":100.476403,"twenty":39.562859,"median":64.754039,"eighty":149.241833,"marketCap":1448769255},{"date":"2022-09-02","current":95.248479,"twenty":40.235206,"median":64.997704,"eighty":149.241833,"marketCap":1373387818},{"date":"2022-09-09","current":97.182095,"twenty":40.703376,"median":65.028292,"eighty":149.241833,"marketCap":1401268623},{"date":"2022-09-16","current":95.033633,"twenty":41.001557,"median":65.19029,"eighty":149.241833,"marketCap":1370289951},{"date":"2022-09-23","current":87.084324,"twenty":41.175711,"median":65.318681,"eighty":149.241833,"marketCap":1255668862},{"date":"2022-09-30","current":76.270399,"twenty":41.246314,"median":65.575462,"eighty":149.241833,"marketCap":1099742877},{"date":"2022-10-07","current":75.267783,"twenty":41.519813,"median":65.680568,"eighty":149.241833,"marketCap":1085286163},{"date":"2022-10-14","current":75.052937,"twenty":41.749949,"median":65.861076,"eighty":149.241833,"marketCap":1082188296},{"date":"2022-10-21","current":78.41886,"twenty":41.88181,"median":66.056926,"eighty":149.241833,"marketCap":1130721549},{"date":"2022-10-28","current":87.514016,"twenty":42.29226,"median":66.217414,"eighty":149.241833,"marketCap":1261864597},{"date":"2022-11-04","current":60.037639,"twenty":43.318287,"median":66.289341,"eighty":149.241833,"marketCap":1312843046},{"date":"2022-11-11","current":61.112801,"twenty":44.585866,"median":66.289341,"eighty":149.241833,"marketCap":1336353623},{"date":"2022-11-18","current":62.153422,"twenty":45.089404,"median":66.289341,"eighty":149.241833,"marketCap":1359108871},{"date":"2022-11-25","current":63.146741,"twenty":45.791664,"median":66.289341,"eighty":149.241833,"marketCap":1380829789},{"date":"2022-12-02","current":64.234663,"twenty":46.297864,"median":66.289341,"eighty":149.241833,"marketCap":1404619365},{"date":"2022-12-09","current":63.903556,"twenty":46.581559,"median":66.289341,"eighty":149.241833,"marketCap":1397379059},{"date":"2022-12-16","current":62.248023,"twenty":46.881942,"median":66.289341,"eighty":149.241833,"marketCap":1361177529},{"date":"2022-12-23","current":61.0655,"twenty":46.965381,"median":66.289341,"eighty":149.241833,"marketCap":1335319294},{"date":"2022-12-30","current":59.457269,"twenty":47.104448,"median":66.289341,"eighty":149.241833,"marketCap":1300152093},{"date":"2023-01-06","current":62.011519,"twenty":47.160074,"median":66.289341,"eighty":149.241833,"marketCap":1356005882},{"date":"2023-01-13","current":65.180681,"twenty":47.243514,"median":66.289341,"eighty":149.241833,"marketCap":1425305954},{"date":"2023-01-20","current":66.599709,"twenty":47.343641,"median":66.399554,"eighty":149.241833,"marketCap":1456335837},{"date":"2023-01-27","current":69.059357,"twenty":47.466468,"median":66.599709,"eighty":149.241833,"marketCap":1510120967},{"date":"2023-02-03","current":70.998695,"twenty":47.588397,"median":66.891465,"eighty":149.241833,"marketCap":1552528474},{"date":"2023-02-10","current":68.207941,"twenty":47.671837,"median":67.405027,"eighty":149.241833,"marketCap":1491503038},{"date":"2023-02-17","current":68.302542,"twenty":48.185684,"median":67.593029,"eighty":149.241833,"marketCap":1493571696},{"date":"2023-02-24","current":122.336617,"twenty":48.673112,"median":67.726003,"eighty":149.241833,"marketCap":1470853151},{"date":"2023-03-03","current":124.40137,"twenty":48.917868,"median":68.207941,"eighty":149.241833,"marketCap":1495677677},{"date":"2023-03-10","current":112.184915,"twenty":48.917868,"median":68.464249,"eighty":149.241833,"marketCap":1348799232},{"date":"2023-03-17","current":105.560499,"twenty":49.242114,"median":69.059357,"eighty":149.241833,"marketCap":1269153879},{"date":"2023-03-24","current":104.614154,"twenty":49.629392,"median":71.140598,"eighty":149.241833,"marketCap":1257775971},{"date":"2023-03-31","current":110.63635,"twenty":50.155385,"median":73.013052,"eighty":148.872256,"marketCap":1330180838},{"date":"2023-04-06","current":107.625252,"twenty":50.337,"median":73.686427,"eighty":149.241833,"marketCap":1293978405},{"date":"2023-04-14","current":100.320555,"twenty":51.114342,"median":73.955777,"eighty":149.611409,"marketCap":1206154031},{"date":"2023-04-21","current":97.825447,"twenty":51.541133,"median":74.263605,"eighty":149.611409,"marketCap":1176155346},{"date":"2023-04-28","current":95.932606,"twenty":53.322554,"median":74.379041,"eighty":149.980986,"marketCap":1153397723},{"date":"2023-05-05","current":95.846568,"twenty":54.905352,"median":74.494476,"eighty":150.350563,"marketCap":1152363285},{"date":"2023-05-12","current":1874.917823,"twenty":54.905352,"median":74.686869,"eighty":151.442495,"marketCap":1109951351},{"date":"2023-05-19","current":1793.538346,"twenty":54.905352,"median":74.783065,"eighty":152.282442,"marketCap":1061774701},{"date":"2023-05-26","current":1615.754176,"twenty":54.905352,"median":74.93698,"eighty":153.290379,"marketCap":956526472},{"date":"2023-06-02","current":1687.448895,"twenty":54.905352,"median":75.033176,"eighty":154.970273,"marketCap":998969746},{"date":"2023-06-09","current":1853.570807,"twenty":54.905352,"median":75.090894,"eighty":156.230194,"marketCap":1097313918},{"date":"2023-06-16","current":1906.030358,"twenty":54.905352,"median":75.285155,"eighty":157.322126,"marketCap":1128369972},{"date":"2023-06-23","current":1708.432716,"twenty":54.276357,"median":75.45644,"eighty":158.481253,"marketCap":1011392168},{"date":"2023-06-30","current":1805.023402,"twenty":53.647362,"median":75.783508,"eighty":159.455592,"marketCap":1068573854},{"date":"2023-07-07","current":1843.078897,"twenty":53.647362,"median":75.975901,"eighty":159.623581,"marketCap":1091102707},{"date":"2023-07-14","current":1878.051931,"twenty":53.647362,"median":76.234591,"eighty":160.581121,"marketCap":1111806743},{"date":"2023-07-21","current":1961.987213,"twenty":53.647362,"median":76.897542,"eighty":198.366974,"marketCap":1161496430},{"date":"2023-07-28","current":1911.276314,"twenty":53.647362,"median":77.478471,"eighty":254.356208,"marketCap":1131475578},{"date":"2023-08-04","current":-43.814554,"twenty":51.498934,"median":77.774322,"eighty":255.267618,"marketCap":1093173111},{"date":"2023-08-11","current":-46.013289,"twenty":50.236215,"median":77.774322,"eighty":255.267618,"marketCap":1148031573},{"date":"2023-08-18","current":-44.056163,"twenty":48.98462,"median":77.774322,"eighty":255.267618,"marketCap":1099201270},{"date":"2023-08-25","current":-44.597496,"twenty":48.661987,"median":77.774322,"eighty":255.267618,"marketCap":1112707524},{"date":"2023-09-01","current":-47.262519,"twenty":47.649586,"median":77.774322,"eighty":255.267618,"marketCap":1179199851},{"date":"2023-09-08","current":-46.512981,"twenty":47.577272,"median":77.774322,"eighty":255.267618,"marketCap":1160498884},{"date":"2023-09-15","current":-105.107789,"twenty":47.38258,"median":77.774322,"eighty":255.267618,"marketCap":2622439328},{"date":"2023-09-22","current":-94.155226,"twenty":47.2157,"median":77.774322,"eighty":255.267618,"marketCap":2349172883},{"date":"2023-09-29","current":-87.988657,"twenty":47.143386,"median":77.774322,"eighty":255.267618,"marketCap":2195316986},{"date":"2023-10-06","current":-78.968899,"twenty":46.993195,"median":77.774322,"eighty":255.267618,"marketCap":1970274031},{"date":"2023-10-13","current":-73.998828,"twenty":46.881942,"median":77.774322,"eighty":255.267618,"marketCap":1846270770},{"date":"2023-10-20","current":-74.274943,"twenty":46.581559,"median":77.774322,"eighty":255.267618,"marketCap":1853159840},{"date":"2023-10-27","current":-71.973985,"twenty":46.364616,"median":78.411244,"eighty":255.376987,"marketCap":1795750923},{"date":"2023-11-03","current":-77.772401,"twenty":45.891792,"median":78.411244,"eighty":255.376987,"marketCap":1940421394},{"date":"2023-11-10","current":-10.432707,"twenty":45.057395,"median":78.411244,"eighty":255.376987,"marketCap":1835864249},{"date":"2023-11-17","current":-11.49034,"twenty":41.961759,"median":78.411244,"eighty":255.376987,"marketCap":2021978147},{"date":"2023-11-24","current":-11.39894,"twenty":41.844087,"median":78.411244,"eighty":255.376987,"marketCap":2005894230},{"date":"2023-12-01","current":-11.464226,"twenty":41.491071,"median":78.411244,"eighty":255.376987,"marketCap":2017382742},{"date":"2023-12-08","current":-12.1432,"twenty":41.2369,"median":78.164399,"eighty":255.340531,"marketCap":2136863269},{"date":"2023-12-15","current":-12.61326,"twenty":41.140904,"median":78.164399,"eighty":255.340531,"marketCap":2219580557},{"date":"2023-12-22","current":-12.678546,"twenty":40.907419,"median":78.164399,"eighty":255.340531,"marketCap":2231069069},{"date":"2023-12-29","current":-13.200834,"twenty":40.432025,"median":78.411244,"eighty":255.376987,"marketCap":2322977166},{"date":"2024-01-05","current":-12.756889,"twenty":39.850477,"median":78.415052,"eighty":255.376987,"marketCap":2244855283},{"date":"2024-01-12","current":-12.169315,"twenty":39.29936,"median":78.415052,"eighty":255.376987,"marketCap":2141458674},{"date":"2024-01-19","current":-11.411997,"twenty":38.648121,"median":78.41886,"eighty":255.376987,"marketCap":2008191932},{"date":"2024-01-26","current":-11.620912,"twenty":38.036228,"median":78.415052,"eighty":255.376987,"marketCap":2044955171},{"date":"2024-02-02","current":-11.098624,"twenty":37.320333,"median":78.415052,"eighty":255.376987,"marketCap":1953047074},{"date":"2024-02-09","current":-10.628565,"twenty":36.7842,"median":78.415052,"eighty":255.376987,"marketCap":1870329786},{"date":"2024-02-16","current":-10.654679,"twenty":36.233496,"median":78.415052,"eighty":255.376987,"marketCap":1874925191},{"date":"2024-02-23","current":-9.884304,"twenty":35.875773,"median":78.415052,"eighty":255.376987,"marketCap":1739360747},{"date":"2024-03-01","current":-7.817802,"twenty":35.32507,"median":77.631091,"eighty":255.376987,"marketCap":1656670359},{"date":"2024-03-08","current":-8.078034,"twenty":33.654131,"median":77.380368,"eighty":255.376987,"marketCap":1711816113},{"date":"2024-03-15","current":-7.969604,"twenty":31.896289,"median":76.545697,"eighty":255.376987,"marketCap":1688838716},{"date":"2024-03-22","current":-8.457539,"twenty":31.353772,"median":76.149054,"eighty":255.376987,"marketCap":1792237005},{"date":"2024-03-28","current":-8.273208,"twenty":31.241527,"median":75.918183,"eighty":255.376987,"marketCap":1753175429},{"date":"2024-04-05","current":-8.067191,"twenty":31.136765,"median":75.524582,"eighty":255.376987,"marketCap":1709518374},{"date":"2024-04-12","current":-7.405768,"twenty":30.848669,"median":75.321765,"eighty":255.376987,"marketCap":1569356249},{"date":"2024-04-19","current":-7.178065,"twenty":30.713975,"median":75.157485,"eighty":255.376987,"marketCap":1521103714},{"date":"2024-04-26","current":-7.520017,"twenty":30.399689,"median":75.052937,"eighty":255.376987,"marketCap":1593566712},{"date":"2024-05-03","current":-7.715624,"twenty":30.025539,"median":74.956219,"eighty":255.376987,"marketCap":1635017869},{"date":"2024-05-10","current":-7.235726,"twenty":29.263512,"median":74.802305,"eighty":255.376987,"marketCap":1698738664},{"date":"2024-05-17","current":-7.598002,"twenty":28.416968,"median":74.686869,"eighty":255.376987,"marketCap":1783790532},{"date":"2024-05-24","current":-7.304265,"twenty":27.435745,"median":74.494476,"eighty":255.376987,"marketCap":1714829558},{"date":"2024-05-31","current":-7.323847,"twenty":26.751727,"median":74.455998,"eighty":255.376987,"marketCap":1719426956},{"date":"2024-06-07","current":-7.255309,"twenty":26.416044,"median":74.302084,"eighty":255.376987,"marketCap":1703336062},{"date":"2024-06-14","current":-7.059484,"twenty":26.134379,"median":73.955777,"eighty":255.376987,"marketCap":1657362079},{"date":"2024-06-21","current":-6.971363,"twenty":25.723416,"median":73.763384,"eighty":255.376987,"marketCap":1636673787},{"date":"2024-06-28","current":-7.196561,"twenty":25.486214,"median":73.013052,"eighty":255.376987,"marketCap":1689543867},{"date":"2024-07-05","current":-7.402177,"twenty":24.807609,"median":71.211549,"eighty":255.376987,"marketCap":1737816549},{"date":"2024-07-12","current":-7.686123,"twenty":24.187462,"median":69.17761,"eighty":255.376987,"marketCap":1804478824},{"date":"2024-07-19","current":-8.283389,"twenty":23.897983,"median":68.373493,"eighty":255.376987,"marketCap":1944699472},{"date":"2024-07-26","current":-8.772951,"twenty":23.661501,"median":67.758582,"eighty":255.376987,"marketCap":2059634429},{"date":"2024-08-02","current":-8.283389,"twenty":22.298758,"median":66.741612,"eighty":255.376987,"marketCap":1944699472},{"date":"2024-08-09","current":-7.595577,"twenty":-6.930239,"median":66.034423,"eighty":255.376987,"marketCap":1854665128},{"date":"2024-08-16","current":-7.746357,"twenty":-7.008569,"median":65.464487,"eighty":255.376987,"marketCap":1891482301},{"date":"2024-08-23","current":-8.085614,"twenty":-7.06769,"median":65.111309,"eighty":255.376987,"marketCap":1974320942},{"date":"2024-08-30","current":-8.123309,"twenty":-7.147605,"median":64.565769,"eighty":255.376987,"marketCap":1983525236},{"date":"2024-09-06","current":-8.245818,"twenty":-7.188728,"median":64.210392,"eighty":255.376987,"marketCap":2013439190},{"date":"2024-09-13","current":-8.42487,"twenty":-7.263142,"median":63.998158,"eighty":255.376987,"marketCap":2057159583},{"date":"2024-09-20","current":-8.170428,"twenty":-7.319989,"median":63.667051,"eighty":255.376987,"marketCap":1995030603},{"date":"2024-09-27","current":-8.047919,"twenty":-7.402177,"median":63.170392,"eighty":255.376987,"marketCap":1965116649},{"date":"2024-10-04","current":-7.887714,"twenty":-7.425067,"median":62.981188,"eighty":255.376987,"marketCap":1925998402},{"date":"2024-10-11","current":-7.746357,"twenty":-7.484424,"median":62.810704,"eighty":255.376987,"marketCap":1891482301},{"date":"2024-10-18","current":-7.925409,"twenty":-7.521936,"median":62.642598,"eighty":255.376987,"marketCap":1935202695},{"date":"2024-10-25","current":-7.576729,"twenty":-7.566134,"median":62.410012,"eighty":255.376987,"marketCap":1850062981},{"date":"2024-11-01","current":-7.190354,"twenty":-7.566134,"median":62.293214,"eighty":255.376987,"marketCap":1755718973},{"date":"2024-11-08","current":-10.465123,"twenty":-7.595577,"median":62.161133,"eighty":255.376987,"marketCap":1817038382},{"date":"2024-11-15","current":-9.656032,"twenty":-7.625733,"median":62.161133,"eighty":255.376987,"marketCap":1676557595},{"date":"2024-11-22","current":-9.762143,"twenty":-7.669311,"median":62.161133,"eighty":255.376987,"marketCap":1694981305},{"date":"2024-11-29","current":-9.828462,"twenty":-7.720879,"median":62.14585,"eighty":255.376987,"marketCap":1706496123},{"date":"2024-12-06","current":-9.470339,"twenty":-7.765756,"median":61.998486,"eighty":255.376987,"marketCap":1644316103},{"date":"2024-12-13","current":-9.57645,"twenty":-7.814988,"median":61.863195,"eighty":255.376987,"marketCap":1662739813},{"date":"2024-12-20","current":-9.483603,"twenty":-7.880175,"median":61.72741,"eighty":255.376987,"marketCap":1646619066},{"date":"2024-12-27","current":-9.549922,"twenty":-7.906562,"median":61.635716,"eighty":255.376987,"marketCap":1658133885},{"date":"2025-01-03","current":-9.974363,"twenty":-7.917871,"median":61.396607,"eighty":255.376987,"marketCap":1731828724},{"date":"2025-01-10","current":-9.443812,"twenty":-7.952203,"median":61.0655,"eighty":255.376987,"marketCap":1639710175},{"date":"2025-01-17","current":-9.57645,"twenty":-7.975696,"median":60.876297,"eighty":255.376987,"marketCap":1662739813},{"date":"2025-01-24","current":-9.549922,"twenty":-8.019999,"median":60.214084,"eighty":255.376987,"marketCap":1658133885},{"date":"2025-01-31","current":-9.536658,"twenty":-8.070791,"median":59.457269,"eighty":255.376987,"marketCap":1655830921},{"date":"2025-02-07","current":-9.443812,"twenty":-8.086919,"median":51.482246,"eighty":255.376987,"marketCap":1639710175},{"date":"2025-02-14","current":-9.430548,"twenty":-8.123309,"median":50.202839,"eighty":255.376987,"marketCap":1637407212},{"date":"2025-02-21","current":-9.616241,"twenty":-8.164778,"median":49.006871,"eighty":255.376987,"marketCap":1669648704},{"date":"2025-02-28","current":-14.012028,"twenty":-8.197307,"median":48.756552,"eighty":255.376987,"marketCap":1843590488},{"date":"2025-03-07","current":-14.274753,"twenty":-8.22869,"median":48.812179,"eighty":255.376987,"marketCap":1878157809},{"date":"2025-03-14","current":-14.117118,"twenty":-8.254751,"median":48.812179,"eighty":255.376987,"marketCap":1857417416},{"date":"2025-03-21","current":-13.714272,"twenty":-8.283389,"median":48.812179,"eighty":255.376987,"marketCap":1804414190},{"date":"2025-03-28","current":-14.012028,"twenty":-8.340657,"median":48.812179,"eighty":255.376987,"marketCap":1843590488},{"date":"2025-04-04","current":-13.171306,"twenty":-8.423108,"median":48.812179,"eighty":255.376987,"marketCap":1732975058},{"date":"2025-04-11","current":-12.133935,"twenty":-8.530128,"median":48.756552,"eighty":255.376987,"marketCap":1596486033},{"date":"2025-04-17","current":-13.158115,"twenty":-8.737702,"median":48.756552,"eighty":255.376987,"marketCap":1731239504},{"date":"2025-04-25","current":-13.07132,"twenty":-9.34566,"median":48.812179,"eighty":255.376987,"marketCap":1719819718},{"date":"2025-05-02","current":-12.984525,"twenty":-9.430548,"median":48.812179,"eighty":255.376987,"marketCap":1708399933},{"date":"2025-05-09","current":-6.05955,"twenty":-9.443812,"median":48.812179,"eighty":255.376987,"marketCap":1800898372},{"date":"2025-05-16","current":-5.984556,"twenty":-9.443812,"median":48.812179,"eighty":255.376987,"marketCap":1778610026},{"date":"2025-05-23","current":-5.669579,"twenty":-9.443812,"median":48.812179,"eighty":255.376987,"marketCap":1684998972},{"date":"2025-05-30","current":-5.887063,"twenty":-9.443812,"median":48.812179,"eighty":255.376987,"marketCap":1749635176},{"date":"2025-06-06","current":-5.677079,"twenty":-9.443812,"median":48.812179,"eighty":255.376987,"marketCap":1687227807},{"date":"2025-06-13","current":-5.624583,"twenty":-9.443812,"median":48.812179,"eighty":255.376987,"marketCap":1671625965},{"date":"2025-06-20","current":-5.497092,"twenty":-9.443812,"median":48.867805,"eighty":255.376987,"marketCap":1633735776},{"date":"2025-06-27","current":-5.624583,"twenty":-9.443812,"median":48.867805,"eighty":255.376987,"marketCap":1671625965},{"date":"2025-07-03","current":-5.819568,"twenty":-9.443812,"median":48.867805,"eighty":255.376987,"marketCap":1729575665},{"date":"2025-07-11","current":-5.699577,"twenty":-9.443812,"median":48.867805,"eighty":255.376987,"marketCap":1693914311},{"date":"2025-07-18","current":-5.377101,"twenty":-9.443812,"median":48.867805,"eighty":255.376987,"marketCap":1598074422},{"date":"2025-07-25","current":-5.369602,"twenty":-9.443812,"median":48.867805,"eighty":255.376987,"marketCap":1595845587},{"date":"2025-08-01","current":-5.242111,"twenty":-9.443812,"median":48.867805,"eighty":255.376987,"marketCap":1557955399},{"date":"2025-08-08","current":-5.776111,"twenty":-9.443812,"median":48.867805,"eighty":255.376987,"marketCap":1650113535},{"date":"2025-08-15","current":-5.843038,"twenty":-9.443812,"median":48.867805,"eighty":255.376987,"marketCap":1669233288},{"date":"2025-08-22","current":-5.997616,"twenty":-9.443812,"median":48.867805,"eighty":255.376987,"marketCap":1713392899},{"date":"2025-08-29","current":-6.005345,"twenty":-9.443812,"median":48.867805,"eighty":255.376987,"marketCap":1715600879},{"date":"2025-09-05","current":-6.129007,"twenty":-9.443812,"median":48.909525,"eighty":255.376987,"marketCap":1750928568},{"date":"2025-09-12","current":-6.438162,"twenty":-9.443812,"median":48.867805,"eighty":255.376987,"marketCap":1839247789},{"date":"2025-09-19","current":-6.291314,"twenty":-9.443812,"median":48.867805,"eighty":255.376987,"marketCap":1797296159},{"date":"2025-09-26","current":-6.24494,"twenty":-9.443812,"median":48.867805,"eighty":255.376987,"marketCap":1784048276},{"date":"2025-10-03","current":-6.283585,"twenty":-9.443812,"median":48.867805,"eighty":255.376987,"marketCap":1795088179},{"date":"2025-10-10","current":-6.043989,"twenty":-9.443812,"median":48.867805,"eighty":255.376987,"marketCap":1726640782},{"date":"2025-10-17","current":-6.005345,"twenty":-9.443812,"median":48.867805,"eighty":255.376987,"marketCap":1715600879},{"date":"2025-10-24","current":-5.89714,"twenty":-9.443812,"median":48.867805,"eighty":255.376987,"marketCap":1684689152},{"date":"2025-10-31","current":-5.912598,"twenty":-9.443812,"median":48.867805,"eighty":255.376987,"marketCap":1689105113},{"date":"2025-11-07","current":-6.240274,"twenty":-9.443812,"median":48.867805,"eighty":255.376987,"marketCap":1748275267},{"date":"2025-11-14","current":-6.231875,"twenty":-9.443812,"median":48.867805,"eighty":255.376987,"marketCap":1745922123},{"date":"2025-11-21","current":-6.09113,"twenty":-9.443812,"median":48.867805,"eighty":255.376987,"marketCap":1706491009},{"date":"2025-11-28","current":-6.419535,"twenty":-9.443812,"median":48.756552,"eighty":255.376987,"marketCap":1798496942},{"date":"2025-12-05","current":-6.356982,"twenty":-9.443812,"median":48.756552,"eighty":255.376987,"marketCap":1780972003},{"date":"2025-12-12","current":-6.450812,"twenty":-9.443812,"median":48.756552,"eighty":255.376987,"marketCap":1807259412},{"date":"2025-12-19","current":-6.591557,"twenty":-9.443812,"median":47.671837,"eighty":255.376987,"marketCap":1846690527},{"date":"2025-12-26","current":-6.607195,"twenty":-9.443812,"median":47.671837,"eighty":255.376987,"marketCap":1851071762},{"date":"2026-01-02","current":-6.724483,"twenty":-9.443812,"median":47.588397,"eighty":255.376987,"marketCap":1883931024},{"date":"2026-01-09","current":-6.951238,"twenty":-9.443812,"median":47.310265,"eighty":255.376987,"marketCap":1947458930},{"date":"2026-01-16","current":-7.232728,"twenty":-9.443812,"median":47.310265,"eighty":255.376987,"marketCap":2026321159},{"date":"2026-01-23","current":-7.396931,"twenty":-9.443812,"median":47.00432,"eighty":255.376987,"marketCap":2072324126},{"date":"2026-01-30","current":-7.443846,"twenty":-9.443812,"median":46.893067,"eighty":255.376987,"marketCap":2085467831},{"date":"2026-02-06","current":-7.490761,"twenty":-9.443812,"median":-5.159617,"eighty":255.376987,"marketCap":2098611536}],"updateTime":1770672143644}}}