美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Genenta Science S.p.A.

3.06

-0.0500-1.61%

盘后：3.03-0.0300-0.98%16:00 EDT

成交量：6,574.00

成交额：2.03万

市值：5,596.70万

市盈率：-6.06

高：3.11

开：3.10

低：3.01

收：3.11

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Genenta Science S.p.A.

交易所：

NASDAQ

成立时间：

2014

员工人数：

13

公司地址：

Via Olgettina No. 58,Milan,Milan,Italy

官网：

http://www.genenta.com

邮编：

20132

电话：

传真：

- -

简介：

Genenta Science S.p.A.是根据意大利共和国的法律成立的。该公司是一家临床阶段的生物技术公司，从事开发用于实体瘤治疗的造血干细胞基因疗法。该公司开发了一种新型生物平台，该平台涉及将治疗候选者的离体基因转移到自体造血干/祖细胞（“HSPCs”）中，通过浸润单核细胞/巨噬细胞（Tie2 Expressing Monocytes –“TEMs”）将免疫调节分子直接递送至肿瘤。该公司的技术旨在将通常对肿瘤具有亲和力并传播到肿瘤的TEM变成“特洛伊木马”，以对抗癌症进展并防止肿瘤复发。

董事

名称

职位

Pierluigi Paracchi

Chief Executive Officer, Vice Chairman of the Board and General Manager

Stephen Squinto

Chairman of the Board

Anthony Marucci

Director

Daniela Bellomo

Director

Guido Guidi

Director

Luca Guidotti

Director

Roger Abravanel

Director

股东

名称

职位

Pierluigi Paracchi

Chief Executive Officer, Vice Chairman of the Board and General Manager

Richard B. Slansky

Chief Financial Officer

Carlo Russo

Chief Medical Officer, Head of Development

Stefania Mazzoleni

Scientific Project Manager and Communications Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GNTA/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNTA\",,,,,undefined,":{"symbol":"GNTA","market":"US","secType":"STK","nameCN":"Genenta Science S.p.A.","latestPrice":3.06,"timestamp":1750449600000,"preClose":3.11,"halted":0,"volume":6574,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.06,"latestTime":"16:00 EDT","volume":2,"amount":6.06,"timestamp":1750449601469},"delay":0,"floatShares":11223373,"shares":18289866,"eps":-0.504947,"marketStatus":"休市中","change":-0.05,"latestTime":"06-20 16:00:00 EDT","open":3.1,"high":3.11,"low":3.01,"amount":20310.1406,"amplitude":0.032154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.504947,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1639544400000,"exchange":"NASDAQ","adjPreClose":3.11,"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.06,"latestTime":"16:00 EDT","volume":2,"amount":6.06,"timestamp":1750449601469},"volumeRatio":0.5211752195503927},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNTA\",,,,,undefined,":{"symbol":"GNTA","floatShares":11223373,"roa":"-32.84%","roe":"-54.13%","lyrEps":-0.504947,"volumeRatio":0.5211752195503927,"shares":18289866,"dividePrice":0,"high":3.11,"amplitude":0.032154,"preClose":3.11,"low":3.01,"week52Low":2.79,"pbRate":"3.90","week52High":7.28,"institutionHeld":0,"latestPrice":3.06,"eps":-0.504947,"divideRate":0,"volume":6574,"delay":0,"ttmEps":-0.504947,"open":3.1,"prevYearClose":4.35,"prevWeekClose":3.875,"prevMonthClose":4.5,"prevQuarterClose":3.97,"fiveDayClose":3.875,"twentyDayClose":4.45,"sixtyDayClose":3.93},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":282965698,"yearFounded":2014,"employeeNum":13,"address":"Via Olgettina No. 58,Milan,Milan,Italy","zipCode":"20132","officePhone":"39 02 26434681"},"stockCompanyDetail":{"websiteUrl":"http://www.genenta.com","stockEarnings":[{"period":"1week","weight":-0.2103},{"period":"1month","weight":-0.3124},{"period":"3month","weight":-0.2627},{"period":"6month","weight":-0.3892},{"period":"1year","weight":-0.0512},{"period":"ytd","weight":-0.2966}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Genenta Science S.p.A.是根据意大利共和国的法律成立的。该公司是一家临床阶段的生物技术公司，从事开发用于实体瘤治疗的造血干细胞基因疗法。该公司开发了一种新型生物平台，该平台涉及将治疗候选者的离体基因转移到自体造血干/祖细胞（“HSPCs”）中，通过浸润单核细胞/巨噬细胞（Tie2 Expressing Monocytes –“TEMs”）将免疫调节分子直接递送至肿瘤。该公司的技术旨在将通常对肿瘤具有亲和力并传播到肿瘤的TEM变成“特洛伊木马”，以对抗癌症进展并防止肿瘤复发。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.123619},{"month":2,"riseRate":0.75,"avgChangeRate":0.010004},{"month":3,"riseRate":0.5,"avgChangeRate":-0.058717},{"month":4,"riseRate":0.25,"avgChangeRate":-0.067032},{"month":5,"riseRate":1,"avgChangeRate":0.15842},{"month":6,"riseRate":0,"avgChangeRate":-0.133101},{"month":7,"riseRate":0.333333,"avgChangeRate":0.081968},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.044246},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.055828},{"month":10,"riseRate":0.666667,"avgChangeRate":0.038265},{"month":11,"riseRate":0.666667,"avgChangeRate":0.059418},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.052188}],"exchange":"NASDAQ","name":"Genenta Science S.p.A.","nameEN":"Genenta Science S.p.A."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GNTA\",market:\"US\",,,undefined,":{"directors":[{"name":"Pierluigi Paracchi","position":"Chief Executive Officer, Vice Chairman of the Board and General Manager"},{"name":"Stephen Squinto","position":"Chairman of the Board"},{"name":"Anthony Marucci","position":"Director"},{"name":"Daniela Bellomo","position":"Director"},{"name":"Guido Guidi","position":"Director"},{"name":"Luca Guidotti","position":"Director"},{"name":"Roger Abravanel","position":"Director"}],"executives":[{"name":"Pierluigi Paracchi","position":"Chief Executive Officer, Vice Chairman of the Board and General Manager"},{"name":"Richard B. Slansky","position":"Chief Financial Officer"},{"name":"Carlo Russo","position":"Chief Medical Officer, Head of Development"},{"name":"Stefania Mazzoleni","position":"Scientific Project Manager and Communications Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNTA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNTA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNTA","date":"2025-06-20","current":-5.565294,"percent":0.86215,"low":-33.506742,"twenty":-22.009019,"median":-11.051255,"eighty":-6.286092,"high":-3.723693,"avg":-13.516719,"sd":8.023032,"marketCap":56881483},"quantilePoints":[{"date":"2021-12-17","current":-24.732444,"twenty":-25.002874,"median":-24.732444,"eighty":-24.720543,"marketCap":199683656},{"date":"2021-12-23","current":-26.499275,"twenty":-25.886126,"median":-25.183161,"eighty":-24.721419,"marketCap":214723350},{"date":"2021-12-31","current":-24.390562,"twenty":-26.146302,"median":-25.190512,"eighty":-24.721419,"marketCap":198625441},{"date":"2022-01-07","current":-22.839676,"twenty":-25.934113,"median":-25.099578,"eighty":-24.484595,"marketCap":185468426},{"date":"2022-01-14","current":-22.620004,"twenty":-25.412749,"median":-24.725554,"eighty":-22.663938,"marketCap":185006363},{"date":"2022-01-21","current":-22.0033,"twenty":-25.220803,"median":-24.570101,"eighty":-22.620004,"marketCap":178696940},{"date":"2022-01-28","current":-18.628292,"twenty":-25.197863,"median":-24.365928,"eighty":-21.977391,"marketCap":148889352},{"date":"2022-02-04","current":-19.637468,"twenty":-25.183161,"median":-23.066173,"eighty":-19.960965,"marketCap":160906612},{"date":"2022-02-11","current":-19.331213,"twenty":-25.099578,"median":-22.620004,"eighty":-19.633652,"marketCap":157873305},{"date":"2022-02-18","current":-18.581377,"twenty":-24.856783,"median":-22.006875,"eighty":-19.25947,"marketCap":150786528},{"date":"2022-02-25","current":-14.352545,"twenty":-24.757312,"median":-21.73453,"eighty":-18.928837,"marketCap":115787528},{"date":"2022-03-04","current":-15.661945,"twenty":-24.721419,"median":-20.638239,"eighty":-18.563771,"marketCap":122406806},{"date":"2022-03-11","current":-13.036196,"twenty":-24.713821,"median":-19.758954,"eighty":-15.772487,"marketCap":102197442},{"date":"2022-03-18","current":-14.777866,"twenty":-24.484595,"median":-19.633652,"eighty":-14.727608,"marketCap":117055936},{"date":"2022-03-25","current":-16.121221,"twenty":-24.397968,"median":-19.454998,"eighty":-14.781592,"marketCap":126840798},{"date":"2022-04-01","current":-16.048595,"twenty":-24.370855,"median":-19.06441,"eighty":-14.781592,"marketCap":126840798},{"date":"2022-04-08","current":-15.657786,"twenty":-24.16794,"median":-18.926366,"eighty":-15.017056,"marketCap":121948367},{"date":"2022-04-14","current":-15.079232,"twenty":-23.622979,"median":-18.643805,"eighty":-14.921437,"marketCap":116693534},{"date":"2022-04-22","current":-14.623241,"twenty":-23.020874,"median":-18.493349,"eighty":-14.777492,"marketCap":112872002},{"date":"2022-04-29","current":-13.927053,"twenty":-22.72072,"median":-16.588493,"eighty":-14.516105,"marketCap":105096661},{"date":"2022-05-06","current":-17.539043,"twenty":-22.628569,"median":-17.466312,"eighty":-14.572561,"marketCap":102743079},{"date":"2022-05-13","current":-18.927348,"twenty":-22.287713,"median":-17.663539,"eighty":-14.615232,"marketCap":108936810},{"date":"2022-05-20","current":-20.736307,"twenty":-22.032744,"median":-18.044375,"eighty":-14.715454,"marketCap":120959937},{"date":"2022-05-27","current":-25.370122,"twenty":-22.287713,"median":-18.604834,"eighty":-14.777492,"marketCap":150289078},{"date":"2022-06-03","current":-22.752319,"twenty":-22.804733,"median":-18.65074,"eighty":-14.779729,"marketCap":134839361},{"date":"2022-06-10","current":-22.526428,"twenty":-23.037438,"median":-18.922247,"eighty":-14.796639,"marketCap":131070293},{"date":"2022-06-17","current":-24.464898,"twenty":-23.219567,"median":-18.955576,"eighty":-14.896306,"marketCap":141544986},{"date":"2022-06-24","current":-24.19845,"twenty":-23.665673,"median":-19.127712,"eighty":-15.026375,"marketCap":141140572},{"date":"2022-07-01","current":-23.165204,"twenty":-23.665673,"median":-19.331213,"eighty":-15.076398,"marketCap":133230812},{"date":"2022-07-08","current":-23.953285,"twenty":-23.753139,"median":-19.607692,"eighty":-15.079232,"marketCap":134804749},{"date":"2022-07-15","current":-22.013167,"twenty":-23.745819,"median":-19.63556,"eighty":-15.111842,"marketCap":122823521},{"date":"2022-07-22","current":-21.721427,"twenty":-23.716075,"median":-19.71219,"eighty":-15.144387,"marketCap":122781622},{"date":"2022-07-29","current":-21.221178,"twenty":-23.595942,"median":-19.792159,"eighty":-15.150638,"marketCap":119684757},{"date":"2022-08-05","current":-20.468687,"twenty":-23.464066,"median":-19.960965,"eighty":-15.219109,"marketCap":114948373},{"date":"2022-08-12","current":-20.24322,"twenty":-23.29267,"median":-20.275058,"eighty":-15.308429,"marketCap":114766205},{"date":"2022-08-19","current":-21.329148,"twenty":-23.246701,"median":-20.325244,"eighty":-15.445614,"marketCap":118409577},{"date":"2022-08-26","current":-19.447774,"twenty":-23.178867,"median":-20.275059,"eighty":-15.509593,"marketCap":107479462},{"date":"2022-09-02","current":-18.292119,"twenty":-23.165204,"median":-19.960965,"eighty":-15.657786,"marketCap":101467899},{"date":"2022-09-09","current":-15.586685,"twenty":-23.14031,"median":-19.811003,"eighty":-15.571266,"marketCap":86530075},{"date":"2022-09-16","current":-18.31047,"twenty":-23.127803,"median":-19.775034,"eighty":-15.643566,"marketCap":101467899},{"date":"2022-09-23","current":-16.468019,"twenty":-23.085203,"median":-19.7091,"eighty":-15.661113,"marketCap":88533929},{"date":"2022-09-30","current":-16.73156,"twenty":-22.999929,"median":-19.63556,"eighty":-15.738678,"marketCap":90718131},{"date":"2022-10-07","current":-17.053371,"twenty":-22.867976,"median":-19.607692,"eighty":-15.791671,"marketCap":92182766},{"date":"2022-10-14","current":-15.449225,"twenty":-22.76979,"median":-19.494889,"eighty":-15.737811,"marketCap":83251041},{"date":"2022-10-21","current":-15.78805,"twenty":-22.663597,"median":-19.457493,"eighty":-15.661113,"marketCap":85619232},{"date":"2022-10-28","current":-23.133391,"twenty":-22.76979,"median":-19.478212,"eighty":-15.737811,"marketCap":82664458},{"date":"2022-11-04","current":-20.965944,"twenty":-22.76979,"median":-19.578782,"eighty":-15.757644,"marketCap":74689117},{"date":"2022-11-11","current":-22.208476,"twenty":-22.999929,"median":-19.624577,"eighty":-15.760336,"marketCap":82433104},{"date":"2022-11-18","current":-22.415365,"twenty":-22.867976,"median":-19.637468,"eighty":-15.782631,"marketCap":83476930},{"date":"2022-11-25","current":-24.990165,"twenty":-23.018683,"median":-19.7091,"eighty":-15.790428,"marketCap":93385079},{"date":"2022-12-02","current":-24.19636,"twenty":-23.146533,"median":-19.775034,"eighty":-15.793962,"marketCap":91177195},{"date":"2022-12-09","current":-26.69459,"twenty":-23.361228,"median":-19.811003,"eighty":-15.798178,"marketCap":101099918},{"date":"2022-12-16","current":-26.341156,"twenty":-23.650748,"median":-20.060926,"eighty":-15.887563,"marketCap":100374887},{"date":"2022-12-23","current":-26.296468,"twenty":-23.756593,"median":-20.298534,"eighty":-15.955634,"marketCap":100374887},{"date":"2022-12-30","current":-26.08704,"twenty":-24.001204,"median":-20.321086,"eighty":-15.971277,"marketCap":100192719},{"date":"2023-01-06","current":-27.295108,"twenty":-24.198032,"median":-20.341875,"eighty":-15.997691,"marketCap":104109343},{"date":"2023-01-13","current":-30.220257,"twenty":-24.420185,"median":-20.471372,"eighty":-16.059223,"marketCap":117498734},{"date":"2023-01-20","current":-27.317813,"twenty":-24.611152,"median":-20.494734,"eighty":-16.101736,"marketCap":106386450},{"date":"2023-01-27","current":-27.083663,"twenty":-24.718663,"median":-20.578576,"eighty":-16.121221,"marketCap":105657776},{"date":"2023-02-03","current":-27.793151,"twenty":-24.856783,"median":-20.699117,"eighty":-16.268901,"marketCap":108390305},{"date":"2023-02-10","current":-31.660133,"twenty":-25.099578,"median":-20.838064,"eighty":-16.468019,"marketCap":121506442},{"date":"2023-02-17","current":-33.038515,"twenty":-25.220803,"median":-21.012386,"eighty":-16.529267,"marketCap":126607163},{"date":"2023-02-24","current":-32.420798,"twenty":-25.354149,"median":-21.091196,"eighty":-16.533698,"marketCap":122929179},{"date":"2023-03-03","current":-32.135913,"twenty":-25.472571,"median":-21.221178,"eighty":-16.620706,"marketCap":122417285},{"date":"2023-03-10","current":-33.506742,"twenty":-26.066805,"median":-21.326183,"eighty":-16.643847,"marketCap":128428848},{"date":"2023-03-17","current":-31.622505,"twenty":-26.182771,"median":-21.550702,"eighty":-16.675878,"marketCap":121142105},{"date":"2023-03-24","current":-27.613358,"twenty":-26.504015,"median":-21.745125,"eighty":-16.703817,"marketCap":106750787},{"date":"2023-03-31","current":-26.826867,"twenty":-26.67916,"median":-21.834575,"eighty":-16.727013,"marketCap":104746933},{"date":"2023-04-06","current":-27.75747,"twenty":-26.748753,"median":-21.906194,"eighty":-16.740084,"marketCap":108936810},{"date":"2023-04-14","current":-28.894729,"twenty":-26.984917,"median":-22.006875,"eighty":-16.74725,"marketCap":114766205},{"date":"2023-04-21","current":-27.590005,"twenty":-27.104426,"median":-22.066186,"eighty":-16.75622,"marketCap":108754642},{"date":"2023-04-28","current":-12.067957,"twenty":-27.087191,"median":-22.006875,"eighty":-16.698808,"marketCap":112762351},{"date":"2023-05-05","current":-11.716874,"twenty":-27.064259,"median":-21.906194,"eighty":-16.53259,"marketCap":109301148},{"date":"2023-05-12","current":-11.70873,"twenty":-27.033379,"median":-21.822478,"eighty":-16.113427,"marketCap":108390305},{"date":"2023-05-19","current":-12.372554,"twenty":-26.984917,"median":-21.721427,"eighty":-15.955634,"marketCap":112944519},{"date":"2023-05-26","current":-11.620236,"twenty":-26.939521,"median":-21.521185,"eighty":-15.790428,"marketCap":105655954},{"date":"2023-06-02","current":-11.027576,"twenty":-26.886034,"median":-21.326183,"eighty":-15.757211,"marketCap":100374887},{"date":"2023-06-09","current":-9.971419,"twenty":-26.808213,"median":-21.221178,"eighty":-15.54043,"marketCap":91084290},{"date":"2023-06-16","current":-11.290547,"twenty":-26.759245,"median":-21.091196,"eighty":-15.354701,"marketCap":104564764},{"date":"2023-06-23","current":-11.704472,"twenty":-26.726844,"median":-21.012386,"eighty":-15.206694,"marketCap":108754642},{"date":"2023-06-30","current":-11.644568,"twenty":-26.723154,"median":-20.848571,"eighty":-15.111842,"marketCap":107479462},{"date":"2023-07-07","current":-11.690973,"twenty":-26.700303,"median":-20.761978,"eighty":-15.040508,"marketCap":107661630},{"date":"2023-07-14","current":-10.769636,"twenty":-26.67916,"median":-20.638239,"eighty":-14.777679,"marketCap":102196573},{"date":"2023-07-21","current":-11.933425,"twenty":-26.668911,"median":-20.52005,"eighty":-14.52134,"marketCap":112760529},{"date":"2023-07-28","current":-11.183607,"twenty":-26.551841,"median":-20.474057,"eighty":-14.272899,"marketCap":104200427},{"date":"2023-08-04","current":-10.440404,"twenty":-26.504015,"median":-20.403956,"eighty":-13.96993,"marketCap":96913684},{"date":"2023-08-11","current":-11.118783,"twenty":-26.37278,"median":-20.321086,"eighty":-13.434005,"marketCap":103836090},{"date":"2023-08-18","current":-10.923821,"twenty":-26.305406,"median":-20.270877,"eighty":-13.017195,"marketCap":100739224},{"date":"2023-08-25","current":-10.812635,"twenty":-26.247135,"median":-19.960965,"eighty":-12.482178,"marketCap":99281876},{"date":"2023-09-01","current":-11.490822,"twenty":-26.191736,"median":-19.80836,"eighty":-12.223756,"marketCap":105657776},{"date":"2023-09-08","current":-11.626528,"twenty":-26.174245,"median":-19.775034,"eighty":-12.124751,"marketCap":105475607},{"date":"2023-09-15","current":-11.724288,"twenty":-26.15454,"median":-19.7091,"eighty":-12.05424,"marketCap":106022113},{"date":"2023-09-22","current":-11.687737,"twenty":-26.116945,"median":-19.63556,"eighty":-11.939568,"marketCap":105657776},{"date":"2023-09-29","current":-10.615426,"twenty":-26.091683,"median":-19.607692,"eighty":-11.838127,"marketCap":95091998},{"date":"2023-10-06","current":-9.592289,"twenty":-26.071864,"median":-19.494889,"eighty":-11.782664,"marketCap":85619232},{"date":"2023-10-13","current":-10.918903,"twenty":-26.056173,"median":-19.457493,"eighty":-11.759265,"marketCap":97666040},{"date":"2023-10-20","current":-10.366,"twenty":-25.796693,"median":-19.348341,"eighty":-11.744877,"marketCap":92946052},{"date":"2023-10-27","current":-7.133979,"twenty":-25.626183,"median":-19.302543,"eighty":-11.738792,"marketCap":98600565},{"date":"2023-11-03","current":-6.563565,"twenty":-25.519917,"median":-19.191014,"eighty":-11.716874,"marketCap":91448627},{"date":"2023-11-10","current":-7.014322,"twenty":-25.460735,"median":-18.955576,"eighty":-11.690973,"marketCap":98618782},{"date":"2023-11-17","current":-6.516679,"twenty":-25.370122,"median":-18.922247,"eighty":-11.671191,"marketCap":92905975},{"date":"2023-11-24","current":-6.28755,"twenty":-25.366421,"median":-18.727446,"eighty":-11.644468,"marketCap":89991278},{"date":"2023-12-01","current":-6.617752,"twenty":-25.357927,"median":-18.635227,"eighty":-11.623852,"marketCap":94727661},{"date":"2023-12-08","current":-6.754254,"twenty":-25.354149,"median":-18.493349,"eighty":-11.606237,"marketCap":95638504},{"date":"2023-12-15","current":-6.627461,"twenty":-25.310578,"median":-18.301294,"eighty":-11.567728,"marketCap":95638504},{"date":"2023-12-22","current":-6.371085,"twenty":-25.286161,"median":-18.140153,"eighty":-11.475727,"marketCap":91918622},{"date":"2023-12-29","current":-6.248454,"twenty":-25.257972,"median":-17.99994,"eighty":-11.391213,"marketCap":90838362},{"date":"2024-01-05","current":-6.078113,"twenty":-25.220803,"median":-17.687695,"eighty":-11.344045,"marketCap":87422701},{"date":"2024-01-12","current":-5.70504,"twenty":-25.197863,"median":-17.521885,"eighty":-11.30594,"marketCap":81975861},{"date":"2024-01-19","current":-5.763198,"twenty":-25.186101,"median":-17.390605,"eighty":-11.276771,"marketCap":82181711},{"date":"2024-01-26","current":-5.135587,"twenty":-25.120669,"median":-17.25325,"eighty":-11.1874,"marketCap":73049600},{"date":"2024-02-02","current":-5.071084,"twenty":-25.100672,"median":-17.104575,"eighty":-11.114964,"marketCap":72202516},{"date":"2024-02-09","current":-4.190677,"twenty":-25.012048,"median":-16.957841,"eighty":-11.065825,"marketCap":59204788},{"date":"2024-02-16","current":-5.160533,"twenty":-24.901312,"median":-16.762667,"eighty":-11.012203,"marketCap":72867432},{"date":"2024-02-23","current":-5.273925,"twenty":-24.878485,"median":-16.747003,"eighty":-10.910403,"marketCap":74871286},{"date":"2024-03-01","current":-5.649587,"twenty":-24.8653,"median":-16.708826,"eighty":-10.834154,"marketCap":80152353},{"date":"2024-03-08","current":-5.137181,"twenty":-24.813705,"median":-16.643223,"eighty":-10.797758,"marketCap":73687190},{"date":"2024-03-15","current":-5.097241,"twenty":-24.758607,"median":-16.529267,"eighty":-10.655605,"marketCap":72867432},{"date":"2024-03-22","current":-5.112786,"twenty":-24.735874,"median":-16.195061,"eighty":-10.557728,"marketCap":72867432},{"date":"2024-03-28","current":-4.703734,"twenty":-24.726932,"median":-16.075165,"eighty":-10.493798,"marketCap":66682808},{"date":"2024-04-05","current":-4.766535,"twenty":-24.716242,"median":-15.962152,"eighty":-10.375185,"marketCap":60295978},{"date":"2024-04-12","current":-5.068229,"twenty":-24.701934,"median":-15.797692,"eighty":-9.991203,"marketCap":63212844},{"date":"2024-04-19","current":-5.744179,"twenty":-24.674829,"median":-15.78805,"eighty":-7.034567,"marketCap":71330320},{"date":"2024-04-26","current":-4.255524,"twenty":-24.639378,"median":-15.757319,"eighty":-7.005098,"marketCap":53087859},{"date":"2024-05-03","current":-4.839713,"twenty":-24.55265,"median":-15.657786,"eighty":-6.937729,"marketCap":60298130},{"date":"2024-05-10","current":-4.689393,"twenty":-24.458497,"median":-15.479409,"eighty":-6.734316,"marketCap":58840774},{"date":"2024-05-17","current":-4.57651,"twenty":-24.440374,"median":-15.419113,"eighty":-6.633971,"marketCap":57929926},{"date":"2024-05-24","current":-4.788428,"twenty":-24.412779,"median":-15.263769,"eighty":-6.611723,"marketCap":60356557},{"date":"2024-05-31","current":-4.808585,"twenty":-24.385635,"median":-15.177114,"eighty":-6.575978,"marketCap":60722355},{"date":"2024-06-07","current":-4.589831,"twenty":-24.365344,"median":-15.111842,"eighty":-6.52993,"marketCap":58161773},{"date":"2024-06-14","current":-4.625184,"twenty":-24.36301,"median":-15.075689,"eighty":-6.488726,"marketCap":57978875},{"date":"2024-06-21","current":-4.726705,"twenty":-24.231362,"median":-15.014046,"eighty":-6.368908,"marketCap":58984817},{"date":"2024-06-28","current":-4.562552,"twenty":-24.198032,"median":-14.817812,"eighty":-6.35288,"marketCap":56881483},{"date":"2024-07-05","current":-4.494278,"twenty":-24.19636,"median":-14.777866,"eighty":-6.28755,"marketCap":56581529},{"date":"2024-07-12","current":-4.941067,"twenty":-24.118443,"median":-14.613229,"eighty":-6.161765,"marketCap":62551341},{"date":"2024-07-15","current":-4.7773,"twenty":-24.098134,"median":-14.603218,"eighty":-6.141858,"marketCap":60722355},{"date":"2024-08-02","current":-6.451062,"twenty":-24.077824,"median":-14.564896,"eighty":-6.146835,"marketCap":81024106},{"date":"2024-08-09","current":-6.622039,"twenty":-24.001204,"median":-14.352545,"eighty":-6.146835,"marketCap":84133383},{"date":"2024-08-16","current":-5.962417,"twenty":-23.967913,"median":-14.267372,"eighty":-6.100027,"marketCap":76268741},{"date":"2024-08-23","current":-5.797292,"twenty":-23.876681,"median":-14.115627,"eighty":-5.979444,"marketCap":74988450},{"date":"2024-08-30","current":-5.728316,"twenty":-23.75832,"median":-13.907982,"eighty":-5.785042,"marketCap":73891058},{"date":"2024-09-06","current":-6.75739,"twenty":-23.751675,"median":-13.545917,"eighty":-5.780844,"marketCap":87242660},{"date":"2024-09-13","current":-5.69296,"twenty":-23.73987,"median":-13.288994,"eighty":-5.771997,"marketCap":73159464},{"date":"2024-09-20","current":-5.428681,"twenty":-23.709014,"median":-12.988693,"eighty":-5.761826,"marketCap":70415984},{"date":"2024-09-27","current":-5.726102,"twenty":-23.670761,"median":-12.846832,"eighty":-5.740465,"marketCap":74531203},{"date":"2024-10-04","current":-6.274003,"twenty":-23.623776,"median":-12.353903,"eighty":-5.740465,"marketCap":80475410},{"date":"2024-10-11","current":-9.947721,"twenty":-23.57125,"median":-12.226548,"eighty":-5.746967,"marketCap":126565872},{"date":"2024-10-18","current":-8.354365,"twenty":-23.470798,"median":-12.154645,"eighty":-5.75874,"marketCap":105349628},{"date":"2024-10-25","current":-7.779022,"twenty":-23.429787,"median":-12.067957,"eighty":-5.761277,"marketCap":97850783},{"date":"2024-10-31","current":-10.06953,"twenty":-23.29267,"median":-12.056966,"eighty":-5.761483,"marketCap":97576435},{"date":"2024-11-08","current":-9.233747,"twenty":-23.246701,"median":-12.023913,"eighty":-5.763198,"marketCap":88888748},{"date":"2024-11-15","current":-9.472132,"twenty":-23.178867,"median":-11.933425,"eighty":-5.76843,"marketCap":89437444},{"date":"2024-11-22","current":-9.377476,"twenty":-23.165204,"median":-11.852785,"eighty":-5.76857,"marketCap":87791356},{"date":"2024-11-29","current":-10.101387,"twenty":-23.14031,"median":-11.819405,"eighty":-5.769752,"marketCap":95107303},{"date":"2024-12-06","current":-10.190783,"twenty":-23.13353,"median":-11.784948,"eighty":-5.777847,"marketCap":96131535},{"date":"2024-12-13","current":-10.355383,"twenty":-23.127664,"median":-11.770421,"eighty":-5.783985,"marketCap":96936289},{"date":"2024-12-20","current":-10.580262,"twenty":-23.085203,"median":-11.758356,"eighty":-5.785052,"marketCap":98033681},{"date":"2024-12-27","current":-10.134074,"twenty":-23.018683,"median":-11.751684,"eighty":-5.792398,"marketCap":94192809},{"date":"2025-01-03","current":-9.052974,"twenty":-22.9447,"median":-11.743683,"eighty":-5.797292,"marketCap":82858579},{"date":"2025-01-10","current":-10.132837,"twenty":-22.884557,"median":-11.738642,"eighty":-5.7983,"marketCap":93095417},{"date":"2025-01-17","current":-7.584697,"twenty":-22.858202,"median":-11.720581,"eighty":-5.810083,"marketCap":69684389},{"date":"2025-01-24","current":-8.24758,"twenty":-22.839676,"median":-11.706601,"eighty":-5.841079,"marketCap":76634538},{"date":"2025-01-31","current":-7.863748,"twenty":-22.752319,"median":-11.690973,"eighty":-5.881849,"marketCap":73159464},{"date":"2025-02-07","current":-7.782127,"twenty":-22.641416,"median":-11.682427,"eighty":-5.962417,"marketCap":72062072},{"date":"2025-02-14","current":-7.495788,"twenty":-22.620004,"median":-11.665742,"eighty":-6.004985,"marketCap":69867288},{"date":"2025-02-21","current":-7.715917,"twenty":-22.587984,"median":-11.644519,"eighty":-6.016459,"marketCap":72062072},{"date":"2025-02-28","current":-7.857989,"twenty":-22.560633,"median":-11.626528,"eighty":-6.025988,"marketCap":72976565},{"date":"2025-03-07","current":-7.172065,"twenty":-22.548146,"median":-11.620236,"eighty":-6.05241,"marketCap":69318592},{"date":"2025-03-14","current":-7.432505,"twenty":-22.530389,"median":-11.608439,"eighty":-6.063573,"marketCap":72062072},{"date":"2025-03-21","current":-7.403613,"twenty":-22.470432,"median":-11.585169,"eighty":-6.074884,"marketCap":71696274},{"date":"2025-03-28","current":-7.556083,"twenty":-22.423579,"median":-11.562489,"eighty":-6.077971,"marketCap":72793666},{"date":"2025-04-04","current":-7.193215,"twenty":-22.366758,"median":-11.490822,"eighty":-6.12194,"marketCap":70964680},{"date":"2025-04-11","current":-6.972378,"twenty":-22.341966,"median":-11.408075,"eighty":-6.136084,"marketCap":69501490},{"date":"2025-04-17","current":-7.000133,"twenty":-22.307937,"median":-11.385455,"eighty":-6.151811,"marketCap":70944561},{"date":"2025-04-25","current":-7.084762,"twenty":-22.28195,"median":-11.332447,"eighty":-6.171513,"marketCap":71696274},{"date":"2025-05-02","current":-7.224826,"twenty":-22.25269,"median":-11.309894,"eighty":-6.208203,"marketCap":72610768},{"date":"2025-05-09","current":-7.680656,"twenty":-22.219321,"median":-11.290771,"eighty":-6.240405,"marketCap":77183234},{"date":"2025-05-16","current":-7.723797,"twenty":-22.195248,"median":-11.2208,"eighty":-6.263272,"marketCap":77000335},{"date":"2025-05-23","current":-7.820966,"twenty":-22.149113,"median":-11.188348,"eighty":-6.273662,"marketCap":78646423},{"date":"2025-05-30","current":-8.019111,"twenty":-22.101016,"median":-11.147018,"eighty":-6.279422,"marketCap":81207005},{"date":"2025-06-06","current":-7.706251,"twenty":-22.044978,"median":-11.109234,"eighty":-6.290976,"marketCap":78646423},{"date":"2025-06-13","current":-6.870632,"twenty":-22.01208,"median":-11.079653,"eighty":-6.307969,"marketCap":70873230},{"date":"2025-06-20","current":-5.565294,"twenty":-22.009019,"median":-11.051255,"eighty":-6.286092,"marketCap":56881483}],"updateTime":1750619877954}}}