美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

U.S. Global GO GOLD and Precious Metal Miners ETF

44.87

+1.192.72%

盘后：45.220.3498+0.78%18:32 EDT

成交量：8,419.00

成交额：37.68万

市值：1.99亿

市盈率：- -

高：45.08

开：44.63

低：44.34

收：43.68

52周最高：57.09

52周最低：25.35

股本：444.00万

流通股本：444.00万

量比：0.37

换手率：0.19%

股息：0.40

股息率：0.89%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

“断崖式”下跌37%，黄金首饰卖不动了

金玉堂:黄金区间不破继续来回交易破位则在看能否走单边

王锦轩:黄金非农未破震荡僵局下周黄金行情走势分析

杨呈发:黄金仍有探底动作下周黄金走势分析

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GOAU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOAU\",,,,,undefined,":{"symbol":"GOAU","market":"US","secType":"STK","nameCN":"U.S. Global GO GOLD and Precious Metal Miners ETF","latestPrice":44.8702,"timestamp":1778270400000,"preClose":43.68,"halted":0,"volume":8419,"hourTrading":{"tag":"盘后","latestPrice":45.22,"preClose":44.8702,"latestTime":"18:32 EDT","volume":321,"amount":14508.2742,"timestamp":1778279566235,"change":0.3498,"changeRate":0.007796,"amplitude":0.0078},"delay":0,"changeRate":0.027248168498168437,"floatShares":4440000,"shares":4440000,"eps":0,"marketStatus":"休市中","change":1.1902,"latestTime":"05-08 16:00:00 EDT","open":44.63,"high":45.08,"low":44.34,"amount":376801.77428,"amplitude":0.016941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":43.68,"sharesOutstanding":4380000,"nav":43.77,"aum":194338800,"dividendRate":0.008939,"bidAskSpread":0.002772,"postHourTrading":{"tag":"盘后","latestPrice":45.22,"preClose":44.8702,"latestTime":"18:32 EDT","volume":321,"amount":14508.2742,"timestamp":1778279566235,"change":0.3498,"changeRate":0.007796,"amplitude":0.0078},"volumeRatio":0.368070375202061,"impliedVol":0.4939,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOAU\",,,,,undefined,":{"symbol":"GOAU","floatShares":4440000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.368070375202061,"shares":4440000,"dividePrice":0.4011,"high":45.08,"amplitude":0.016941,"preClose":43.68,"low":44.34,"week52Low":25.35,"pbRate":"--","week52High":57.09,"institutionHeld":0,"latestPrice":44.8702,"eps":0,"divideRate":0.008939,"volume":8419,"delay":0,"ttmEps":0,"open":44.63,"prevYearClose":42.56,"prevWeekClose":41.65,"prevMonthClose":42.0922,"prevQuarterClose":44.36,"fiveDayClose":41.65,"twentyDayClose":47.36,"sixtyDayClose":51.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAU\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"GOAU","amount":0.40017,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"GOAU","amount":0.40238,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-22","symbol":"GOAU","amount":0.168136,"announcedDate":"2023-12-21","type":"dividend","market":"US","newRecordDate":"2023-12-26","defaultRemindTime":1703255400000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","recordDate":"2023-12-27","payableDate":"2023-12-26","currency":"USD","dateTimestamp":1703221200000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-23","symbol":"GOAU","amount":0.240052,"defaultRemindTime":1671805800000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","recordDate":"2022-12-28","payableDate":"2022-12-27","currency":"USD","type":"dividend","dateTimestamp":1671771600000},{"market":"US","date":"2021-12-23","symbol":"GOAU","amount":0.15104,"defaultRemindTime":1640269800000,"name":"GO GOLD Kitco U.S. Global Precious Minerals Equity ETF GO GOLD Kitco U.S. G","recordDate":"2021-12-28","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAU\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-02","value":0.0174129,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.05368,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-26","value":0.0275292,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":1.03594,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-28","value":0.15104,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOAU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634018418","title":"“断崖式”下跌37%，黄金首饰卖不动了","url":"https://stock-news.laohu8.com/highlight/detail?id=2634018418","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634018418?lang=zh_cn&edition=fundamental","pubTime":"2026-05-09 19:14","pubTimestamp":1778325240,"startTime":"0","endTime":"0","summary":"　　具体来看，一季度黄金首饰消费量为84.62吨，同比下降37.1%，跌幅创下2024年以来同期新高；金条及金币消费量为202.062吨，同比增长46.4%；工业及其他用金消费量为16.61吨，同比下降7.43%。　　中国黄金协会表示，受国际金价高位运行且大幅波动的影响，国内黄金首饰消费持续承压，黄金首饰消费量继续下滑。　　金价持续高企下，全球各主要市场金饰需求普遍降温。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2026-05-09/doc-inhxhzaz6731196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOAU","SGDM","DGP","BTGD","NUGT","FGDL","GOLY","GLD","GLDM","IAU","XME","QOmain","PICK","UYM","JNUG","UDN","GDXY","USG","RING","DZZ","SHNY","1OZmain","UGL","GDXD","PHYS","SGOL","GDX","CEF","IAUM","BAR","DULL","UUP","GDXU","SINA","OUNZ","GDXJ","518880","JDST","GLL","AAAU","SGUmain","IAUI","DUST","PALL","DBC","MGCmain","GCmain","GLTR","BEGS","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634490771","title":"金玉堂:黄金区间不破继续来回交易 破位则在看能否走单边","url":"https://stock-news.laohu8.com/highlight/detail?id=2634490771","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634490771?lang=zh_cn&edition=fundamental","pubTime":"2026-05-09 17:55","pubTimestamp":1778320500,"startTime":"0","endTime":"0","summary":"5月9日，万众期待的非农，今晚也是彻底破灭了，基本上对金价没有什么较大的影响，说实话很失望，毕竟今天白天短线行情一直在震荡，还以为晚上市场又在憋什么大招，结果等非农数据公布之后行情竟然如此的草率。虽然说短线基本还是在我们预期的4700-4750区间中来回跑，我们短线多空把握的也还不错，但是就感觉今天晚上这个非农没什么意思，完全没有以往那种持续走单边行情的刺激感觉，只能说今晚有点失望至极了。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-05-09/doc-inhxhzaz6698333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PHYS","GDXJ","IAUI","IAUM","DBC","SGUmain","DGP","IAU","NUGT","JDST","AAAU","UGL","XME","UYM","DUST","SHNY","518880","GLD","FGDL","BTGD","CEF","JNUG","GOLY","1OZmain","GDXU","SGDM","SGCmain","QOmain","159831","USG","PALL","BAR","GDX","GLL","SGOL","159934","GBUG","GDXY","GLTR","RING","GLDM","PICK","MGCmain","BEGS","GCmain","DZZ","GDXD","OUNZ","GOAU","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634490742","title":"王锦轩:黄金非农未破震荡僵局 下周黄金行情走势分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2634490742","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634490742?lang=zh_cn&edition=fundamental","pubTime":"2026-05-09 17:51","pubTimestamp":1778320260,"startTime":"0","endTime":"0","summary":"5月9日，非农如期落地，却并未给黄金带来明确的破局方向，行情依旧困在大区间内来回震荡。周四冲高回落，日线收出倒T十字星，随后便陷入窄幅整理；周五早间小幅低开，低位有买盘承接带动温和回升，但整体依旧延续前日高位震荡格局。　　日内金价基本围绕4700至4730窄幅反复，来回试探上下关键点位，涨跌节奏明显放缓，高位震荡蓄势的态势十分清晰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-05-09/doc-inhxhzcf3354238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IAUM","AAAU","159831","SGDM","GCmain","UYM","GLL","SImain","DBC","GOLY","GDXD","GLD","159934","OUNZ","PHYS","GDXY","DZZ","JNUG","GDXU","BEGS","GLDM","QOmain","USG","BTGD","IAUI","XME","MGCmain","SGOL","GLTR","PICK","1OZmain","BAR","GBUG","RING","FGDL","UGL","CEF","GDXJ","JDST","DUST","DULL","SHNY","IAU","NUGT","518880","DGP","SGCmain","PALL","GDX","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634490748","title":"杨呈发:黄金仍有探底动作下周黄金走势分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2634490748","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634490748?lang=zh_cn&edition=fundamental","pubTime":"2026-05-09 17:50","pubTimestamp":1778320200,"startTime":"0","endTime":"0","summary":"5月9日，本周黄金整体表现出的探底回升走势无疑为多头奠定了强势基础，接下来顺势看涨无可厚非，但由于周尾金价冲高回落且收盘于4750下方，因此我认为有必要对下周初的行情走势先进行短线回落判断。所以，即使整体思路依然看涨金价，也需要以低多进行布局。日线级别来看，黄金呈现偏强态势。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-05-09/doc-inhxhzaz1331625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLL","DULL","GDXJ","GLTR","PICK","SGCmain","PALL","SGOL","518880","GLDM","BEGS","IAU","USG","GBUG","XME","SGUmain","GOLY","OUNZ","UYM","GDXD","PHYS","UGL","DGP","RING","GDXU","SHNY","MGCmain","GCmain","IAUM","DBC","JDST","GDXY","SGDM","BTGD","159831","IAUI","DZZ","AAAU","NUGT","FGDL","JNUG","DUST","BAR","1OZmain","GLD","CEF","159934","GDX","QOmain","GOAU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOAU\",params:#limit:6,delay:true,,,undefined,":[]}}