美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Roundhill GOOGL WeeklyPay ETF

77.07

-0.8600-1.10%

盘后：77.03-0.0400-0.05%19:24 EDT

成交量：2.89万

成交额：223.83万

市值：8,940.12万

市盈率：- -

高：78.21

开：78.13

低：76.73

收：77.93

52周最高：83.17

52周最低：49.33

股本：116.00万

流通股本：116.00万

量比：0.73

换手率：2.49%

股息：23.81

股息率：30.90%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GOOW/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOW\",,,,,undefined,":{"symbol":"GOOW","market":"US","secType":"STK","nameCN":"Roundhill GOOGL WeeklyPay ETF","latestPrice":77.07,"timestamp":1779480000000,"preClose":77.93,"halted":0,"volume":28851,"hourTrading":{"tag":"盘后","latestPrice":77.03,"preClose":77.07,"latestTime":"19:24 EDT","volume":302,"amount":23269.77,"timestamp":1779492299323,"change":-0.04,"changeRate":-0.000519,"amplitude":0.000519},"delay":0,"changeRate":-0.011035544719620346,"floatShares":1160000,"shares":1160000,"eps":0,"marketStatus":"休市中","change":-0.86,"latestTime":"05-22 16:00:00 EDT","open":78.13,"high":78.21,"low":76.73,"amount":2238335.477196,"amplitude":0.018991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":77.93,"sharesOutstanding":1120000,"nav":78,"aum":92040000,"dividendRate":0.308961,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":77.93,"latestTime":"09:24 EDT","volume":1141,"amount":89116.90361,"timestamp":1779456257887,"change":1.07,"changeRate":0.01373,"amplitude":0.01989},"postHourTrading":{"tag":"盘后","latestPrice":77.03,"preClose":77.07,"latestTime":"19:24 EDT","volume":302,"amount":23269.77,"timestamp":1779492299323,"change":-0.04,"changeRate":-0.000519,"amplitude":0.000519},"volumeRatio":0.7336405080113798,"impliedVol":0.2255,"impliedVolPercentile":0.2524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOW\",,,,,undefined,":{"symbol":"GOOW","floatShares":1160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7336405080113798,"shares":1160000,"dividePrice":23.8116,"high":78.21,"amplitude":0.018991,"preClose":77.93,"low":76.73,"week52Low":49.33,"pbRate":"--","week52High":83.1709,"institutionHeld":0,"latestPrice":77.07,"eps":0,"divideRate":0.308961,"volume":28851,"delay":0,"ttmEps":0,"open":78.13,"prevYearClose":70.83,"prevWeekClose":81.1,"prevMonthClose":79.52,"prevQuarterClose":57.9,"fiveDayClose":81.1,"twentyDayClose":70.1601,"sixtyDayClose":65.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOW\",params:#limit:5,,,undefined,":[{"date":"2026-05-26","symbol":"GOOW","amount":0.52611,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Roundhill GOOGL WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-27"},{"date":"2026-05-18","symbol":"GOOW","amount":0.71718,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Roundhill GOOGL WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-19","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-19"},{"date":"2026-05-11","symbol":"GOOW","amount":0.68276,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"Roundhill GOOGL WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-05-12"},{"date":"2026-05-04","symbol":"GOOW","amount":0.49069,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"Roundhill GOOGL WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-05"},{"date":"2026-04-27","symbol":"GOOW","amount":0.586886,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Roundhill GOOGL WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-28","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOW\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-04","recordDate":"2025-08-04","paymentDate":"2025-08-05","value":0.352471,"currency":"USD"},{"executeDate":"2025-08-11","recordDate":"2025-08-11","paymentDate":"2025-08-12","value":0.557657,"currency":"USD"},{"executeDate":"2025-08-18","recordDate":"2025-08-18","paymentDate":"2025-08-19","value":0.801109,"currency":"USD"},{"executeDate":"2025-08-25","recordDate":"2025-08-25","paymentDate":"2025-08-26","value":1.59182,"currency":"USD"},{"executeDate":"2025-09-02","recordDate":"2025-09-02","paymentDate":"2025-09-03","value":0.396585,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GOOW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}