美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

YIELDMAX GOOGL OPTION INCOME STRATEGY ETF

12.57

+0.22001.78%

盘后：12.570.00000.00%16:27 EDT

成交量：8.75万

成交额：109.70万

市值：1.11亿

市盈率：- -

高：12.59

开：12.44

低：12.40

收：12.35

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GOOY/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOY\",,,,,undefined,":{"symbol":"GOOY","market":"US","secType":"STK","nameCN":"YIELDMAX GOOGL OPTION INCOME STRATEGY ETF","latestPrice":12.57,"timestamp":1746216000000,"preClose":12.35,"halted":0,"volume":87539,"hourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.57,"latestTime":"16:27 EDT","volume":97,"amount":1218.489944,"timestamp":1746217649880},"delay":0,"floatShares":8825000,"shares":8825000,"eps":0,"marketStatus":"盘后交易","change":0.22,"latestTime":"05-02 16:30:23 EDT","open":12.44,"high":12.59,"low":12.4,"amount":1097035.913245,"amplitude":0.015385,"askPrice":12.68,"askSize":800,"bidPrice":12.5,"bidSize":801,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":12.35,"sharesOutstanding":8825000,"nav":12.16,"aum":107312000,"dividendRate":0.449483,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.4955,"preClose":12.35,"latestTime":"09:25 EDT","volume":51,"amount":635.799405,"timestamp":1746192339410},"postHourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.57,"latestTime":"16:27 EDT","volume":97,"amount":1218.489944,"timestamp":1746217649880},"volumeRatio":1.497801,"impliedVol":0.2989,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOY\",,,,,undefined,":{"symbol":"GOOY","floatShares":8825000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.497801,"shares":8825000,"dividePrice":5.65,"high":12.59,"amplitude":0.015385,"preClose":12.35,"low":12.4,"week52Low":10.8907,"pbRate":"--","week52High":18.62,"institutionHeld":0,"latestPrice":12.57,"committee":0.000625,"eps":0,"divideRate":0.449483,"volume":87539,"delay":0,"ttmEps":0,"open":12.44,"prevYearClose":14.82,"prevWeekClose":12.26,"prevMonthClose":12.16,"prevQuarterClose":11.82,"fiveDayClose":12.26,"twentyDayClose":11.56,"sixtyDayClose":14.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GOOY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOY\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"GOOY","amount":0.3729,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"YIELDMAX GOOGL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-21"},{"date":"2025-03-20","symbol":"GOOY","amount":0.3284,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"YIELDMAX GOOGL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-21"},{"date":"2025-02-20","symbol":"GOOY","amount":0.3877,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"YIELDMAX GOOGL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-02-21"},{"date":"2025-01-23","symbol":"GOOY","amount":0.3324,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"YIELDMAX GOOGL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-01-24"},{"date":"2024-12-27","symbol":"GOOY","amount":0.6332,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"YIELDMAX GOOGL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOY\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-08","recordDate":"2023-09-11","paymentDate":"2023-09-18","value":0.2914,"currency":"USD"},{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":0.3898,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":0.3905,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":0.3739,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":0.2298,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOY\",market:\"US\",delay:false,,,undefined,":{}}}