ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF
39.18
+0.3500
0.90%
盘后：
39.31
0.1300
+0.33%
17:20 EST
成交量：
7,374.00
成交额：
28.61万
市值：
7,052.40万
市盈率：
- -
高：
39.20
开：
38.85
低：
38.52
收：
38.83
52周最高：
39.20
52周最低：
24.27
股本：
180.00万
流通股本：
180.00万
量比：
1.36
换手率：
0.41%
股息：
0.25
股息率：
0.63%
净资产收益率：
--
总资产收益率：
--
市净率：
--
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
释放经济潜能，激发发展动能
滚动播报
·
02/03
共和党参议员Tillis仍反对美联储主席提名人选 但认为沃什有资格胜任
环球市场播报
·
01/30
共和党要员爆料：身陷“伪证”风波，鲍威尔恐缺席2月国会听证会
市场资讯
·
01/14
Politico：共和党参议员McCormick称不认为鲍威尔存在刑事罪行
环球市场播报
·
01/13
共和党要员Murkowski支持Tillis阻止确认任何美联储提名人选的决定
环球市场播报
·
01/13
美 SEC 已完全由共和党人控制，年内或将出台利好加密市场的监管规则
链捕手
·
01/07
每两天新开业一家酒店，希尔顿集团明年初在华酒店将达1000家
第一财经
·
2025/10/20
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GOP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOP\",,,,,undefined,":{"symbol":"GOP","market":"US","secType":"STK","nameCN":"UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF","latestPrice":39.18,"timestamp":1772053200000,"preClose":38.83,"halted":0,"volume":7374,"hourTrading":{"tag":"盘后","latestPrice":39.31,"preClose":39.18,"latestTime":"17:20 EST","volume":50,"amount":1942.8999000000001,"timestamp":1772058057577,"change":0.13,"changeRate":0.003318,"amplitude":0.018121},"delay":0,"changeRate":0.009013649240278173,"floatShares":1800000,"shares":1800000,"eps":0,"marketStatus":"盘后交易","change":0.35,"latestTime":"02-25 18:01:22 EST","open":38.85,"high":39.2,"low":38.5246,"amount":286107.51300000004,"amplitude":0.017394,"askPrice":42.67,"askSize":100,"bidPrice":34.78,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772067600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":38.83,"sharesOutstanding":1800000,"nav":38.24,"aum":68832000,"dividendRate":0.006343,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":39.31,"preClose":39.18,"latestTime":"17:20 EST","volume":50,"amount":1942.8999000000001,"timestamp":1772058057577,"change":0.13,"changeRate":0.003318,"amplitude":0.018121},"volumeRatio":1.360466,"impliedVol":0.1918,"impliedVolPercentile":0.8632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOP\",,,,,undefined,":{"symbol":"GOP","floatShares":1800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.360466,"shares":1800000,"dividePrice":0.2485,"high":39.2,"amplitude":0.017394,"preClose":38.83,"low":38.5246,"week52Low":24.27,"pbRate":"--","week52High":39.2,"institutionHeld":0,"latestPrice":39.18,"eps":0,"divideRate":0.006343,"volume":7374,"delay":0,"ttmEps":0,"open":38.85,"prevYearClose":36.4774,"prevWeekClose":38.65,"prevMonthClose":38.195,"prevQuarterClose":36.4774,"fiveDayClose":38.6,"twentyDayClose":38.27,"sixtyDayClose":36.417},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOP\",params:#limit:5,,,undefined,":[{"date":"2025-12-26","symbol":"GOP","amount":0.25023,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-29"},{"date":"2024-12-27","symbol":"GOP","amount":0.180183,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Unusual Whales Subversive Republican Trading ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"},{"date":"2023-12-19","symbol":"GOP","amount":0.27826,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"Unusual Whales Subversive Republican Trading ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOP\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.27826,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.180183,"currency":"USD"},{"executeDate":"2025-12-26","recordDate":"2025-12-26","paymentDate":"2025-12-29","value":0.25023,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608818036","title":"释放经济潜能，激发发展动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2608818036","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608818036?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 05:46","pubTimestamp":1770068760,"startTime":"0","endTime":"0","summary":"坚持“五个必须”，将“充分挖掘经济潜能”置于首位，既是从经济实践中凝练升华形成的理论新见，也是指导做好经济工作的科学方法，对于当前我国突破发展瓶颈、掌握战略主动极富现实指导价值。作为经济体量超14万亿元的经济大省，江苏“挑大梁”必须做好“挖潜”文章，有效激发释放经济潜能，将其转化为推动经济高质量发展的强劲动能，有力支撑经济稳中向好势头巩固提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-03/doc-inhknpms7589853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOP"],"gpt_icon":0},{"id":"2607482046","title":"共和党参议员Tillis仍反对美联储主席提名人选 但认为沃什有资格胜任","url":"https://stock-news.laohu8.com/highlight/detail?id=2607482046","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607482046?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 21:57","pubTimestamp":1769781420,"startTime":"0","endTime":"0","summary":"专题：特朗普正式提名沃什出任美联储主席\n 共和党参议员Thom Tillis表示，在司法部对现任美联储主席杰罗姆·鲍威尔的调查得到解决前，他将继续反对任何美联储提名人选的确认。\n Tillis在X平台发文称，凯文·沃什是深谙货币政策的合格提名人选。\n “然而，司法部仍以委员会证词为依据，对杰罗姆·鲍威尔主席展开刑事调查，而该证词内容任何理性人士都无法解读为存在犯罪意图。”\n “保护美联储独立性免受政治干预或法律胁迫，是不可妥协的原则。”\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：何云","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3b46bddbfba9bc1728007eaee991c1cb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-30/doc-inhkazaz6839540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SSO","SH","BK4588",".SPX","SDS","BK4504","UPRO","OEF","OEX","BK4585","SPXU","BK4534","MESmain","BK4550","TMF","TLTW","ESmain","BK4581","BK4559","IVV","GOP"],"gpt_icon":0},{"id":"2603661782","title":"共和党要员爆料：身陷“伪证”风波，鲍威尔恐缺席2月国会听证会","url":"https://stock-news.laohu8.com/highlight/detail?id=2603661782","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603661782?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 22:56","pubTimestamp":1768402560,"startTime":"0","endTime":"0","summary":" 据一位共和党关键议员透露，由于司法部向央行送达了传票，美联储主席鲍威尔可能会缺席他下一次预定的国会听证会。 在此之前，鲍威尔于上周日表示，美联储已收到司法部的大陪审团传票，面临刑事起诉的威胁。 众议院金融服务委员会主席、共和党众议员French Hill表示：“我预计鲍威尔主席不会在2月出席参众两院的作证，因为大陪审团指控他犯有伪证罪。这将导致他无法出席国会举行的每半年一次的法定听证会。”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-01-14/doc-inhhhxnf4802240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","IVV","BK4504","BK4534","OEX","SPXU","OEF","BK4550","UPRO",".SPX","ESmain","MESmain","SDS","GOP","BK4585","SH","SSO","BK4559","BK4588"],"gpt_icon":0},{"id":"2603525647","title":"Politico：共和党参议员McCormick称不认为鲍威尔存在刑事罪行","url":"https://stock-news.laohu8.com/highlight/detail?id=2603525647","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603525647?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 04:21","pubTimestamp":1768249260,"startTime":"0","endTime":"0","summary":"据Politico记者在X上援引美国共和党参议员Dave McCormick的声明报道，这位议员不认为美联储主席杰罗姆·鲍威尔存在刑事罪行。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：丁文武","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-13/doc-inhhavwc6389741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","GOP","BK4559","SSO","ESmain","BK4585","BK4534","SH","UPRO","SPXU","IVV","SDS","BK4588","MESmain","OEX","BK4504","OEF",".SPX","BK4550"],"gpt_icon":0},{"id":"2603542567","title":"共和党要员Murkowski支持Tillis阻止确认任何美联储提名人选的决定","url":"https://stock-news.laohu8.com/highlight/detail?id=2603542567","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603542567?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 00:32","pubTimestamp":1768235556,"startTime":"0","endTime":"0","summary":"美国共和党参议员Lisa Murkowski表示，她支持共和党参议员Thom Tillis在参议院银行委员会投票反对任何美联储提名人选的决定，以回应司法部对现任美联储主席鲍威尔的调查。\n Murkowski表示，她今天早些时候与鲍威尔通过电话，并称司法部的调查是“胁迫”。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-13/doc-inhharqc7999184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IVV","UPRO","ESmain","BK4504","BK4534","SPXU","BK4585","BK4581","SH","OEX","BK4550","GOP",".SPX","OEF","MESmain","BK4559","BK4588","SDS","SSO"],"gpt_icon":0},{"id":"2601099598","title":"美 SEC 已完全由共和党人控制，年内或将出台利好加密市场的监管规则","url":"https://stock-news.laohu8.com/highlight/detail?id=2601099598","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601099598?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 22:12","pubTimestamp":1767795166,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，美国证券交易委员会（SEC）目前已完全由共和党控制，预计将于 2026 年出台有利于加密货币的规则，该机构将继续执行去年支持加密货币的规则制定工作，因为共和党人总体上比民主党人对加密货币行业更为友好。据悉，美国参议院预计近期就将对加密货币市场结构法案进行表决。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235482","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOP","LTC","GBTC","BK4594","BTC","CRPT","ETH","ETH.USD.CC","IBIT","BITO","BTC.USD.CC","BK4601","BK4585","BK4588"],"gpt_icon":0},{"id":"2576363858","title":"每两天新开业一家酒店，希尔顿集团明年初在华酒店将达1000家","url":"https://stock-news.laohu8.com/highlight/detail?id=2576363858","media":"第一财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576363858?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 17:57","pubTimestamp":1760954222,"startTime":"0","endTime":"0","summary":"希尔顿集团10月20日宣布，上海前滩华尔道夫酒店开业，这是该集团在中国市场开业的第888家酒店。希尔顿集团大中华区及蒙古总裁钱进接受第一财经记者采访时透露，明年年初预计希尔顿集团在中国市场将达到1000家酒店。“去年的8月，我们在中国市场的第700家酒店开业，一年多后，我们在中国市场酒店数量达到888家。目前在中国市场，我们每2天会新开业一家酒店，每3秒钟会有新会员加入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202510203538870447.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510203538870447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DRAG","ASHR","FXI","GOP","BK4614","CWEB","BK4585","YINN","MCHI","CQQQ","ASHS","KWEB","CHAU","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}