美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Global Partner Acquisition Corp II

9.74

0.0000

成交量：- -

成交额：13.72万

市值：9,052.93万

市盈率：-32.95

高：9.74

开：9.74

低：9.74

收：9.74

52周最高：15.32

52周最低：9.47

股本：929.46万

流通股本：179.46万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.2956

每股收益(LYR):0.0114

净资产收益率：--

总资产收益率：-12.68%

市净率：-4.23

市盈率(LYR):856.19

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Global Partner Acquisition Corp Ii盘中异动早盘股价大涨6.16%

自选股智能写手

Global Partner Acquisition Corp Ii盘中异动股价大跌10.80%

自选股智能写手

Global Partner Acquisition Corp Ii盘中异动股价大跌9.49%报10.01美元

自选股智能写手

Global Partner Acquisition Corp Ii盘中异动股价大涨9.99%报12.55美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GPAC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPAC\",,,,,undefined,":{"symbol":"GPAC","market":"US","secType":"STK","nameCN":"Global Partner Acquisition Corp II","latestPrice":9.74,"timestamp":1720468800000,"preClose":9.74,"halted":8,"volume":0,"delay":0,"floatShares":1794585,"shares":9294585,"eps":-0.295612,"marketStatus":"休市中","change":0,"latestTime":"07-08 16:00:00 EDT","open":9.74,"high":9.74,"low":9.74,"amount":137221.010442,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.295612,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1759132800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"SDST","executeDate":"2024-07-09"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.74,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPAC\",,,,,undefined,":{"symbol":"GPAC","floatShares":1794585,"roa":"-12.68%","roe":"--","lyrEps":0.011376,"shares":9294585,"dividePrice":0,"high":9.74,"amplitude":0,"preClose":9.74,"low":9.74,"week52Low":9.47,"pbRate":"-4.23","week52High":15.32,"institutionHeld":0,"latestPrice":9.74,"eps":-0.295612,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.295612,"open":9.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-09","symbol":"GPAC","oldSymbol":"GPAC","defaultRemindTime":1720531800000,"newSymbol":"SDST","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1720497600000},{"market":"US","date":"2024-05-15","symbol":"GPAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-19","symbol":"GPAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-14","symbol":"GPAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-15","symbol":"GPAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1692072000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPAC","date":"2024-07-05","current":-32.948595,"percent":0.373843,"low":-13749.5,"twenty":-12175,"median":15.450193,"eighty":30.772724,"high":908.780532,"avg":-4131.661165,"sd":5812.746928,"marketCap":103729427},"quantilePoints":[{"date":"2021-01-15","current":-11643.75,"twenty":-11733.75,"median":-11688.75,"eighty":-11621.25,"marketCap":349312500},{"date":"2021-01-22","current":-11868.75,"twenty":-11781,"median":-11728.125,"eighty":-11661.75,"marketCap":356062500},{"date":"2021-01-29","current":-11475,"twenty":-11756.25,"median":-11722.5,"eighty":-11587.5,"marketCap":344250000},{"date":"2021-02-05","current":-11666.25,"twenty":-11747.25,"median":-11677.5,"eighty":-11587.5,"marketCap":349987500},{"date":"2021-02-12","current":-11733.75,"twenty":-11783.25,"median":-11722.5,"eighty":-11601,"marketCap":352012500},{"date":"2021-02-19","current":-11835,"twenty":-11794.5,"median":-11733.75,"eighty":-11625.75,"marketCap":355050000},{"date":"2021-02-26","current":-11542.5,"twenty":-11794.5,"median":-11728.125,"eighty":-11594.25,"marketCap":346275000},{"date":"2021-03-05","current":-12716.25,"twenty":-11794.5,"median":-11700,"eighty":-11551.5,"marketCap":381487500},{"date":"2021-03-12","current":-12287.5,"twenty":-11839.5,"median":-11733.75,"eighty":-11587.5,"marketCap":368625000},{"date":"2021-03-19","current":-12250,"twenty":-12250,"median":-11733.75,"eighty":-11587.5,"marketCap":367500000},{"date":"2021-03-26","current":-12112.5,"twenty":-12237.5,"median":-11756.25,"eighty":-11594.25,"marketCap":363375000},{"date":"2021-04-01","current":-12150,"twenty":-12187.5,"median":-11761.875,"eighty":-11621.25,"marketCap":364500000},{"date":"2021-04-09","current":-12300,"twenty":-12250,"median":-11812.5,"eighty":-11643.75,"marketCap":369000000},{"date":"2021-04-16","current":-12312.5,"twenty":-12287.5,"median":-11837.8125,"eighty":-11643.75,"marketCap":369375000},{"date":"2021-04-23","current":-12312.5,"twenty":-12312.5,"median":-11868.75,"eighty":-11666.25,"marketCap":369375000},{"date":"2021-04-30","current":-12225,"twenty":-12312.5,"median":-12093.75,"eighty":-11688.75,"marketCap":366750000},{"date":"2021-05-07","current":-12350,"twenty":-12350,"median":-12112.5,"eighty":-11688.75,"marketCap":370500000},{"date":"2021-05-14","current":-12225,"twenty":-12337.5,"median":-12150,"eighty":-11688.75,"marketCap":366750000},{"date":"2021-05-21","current":-12150,"twenty":-12325,"median":-12150,"eighty":-11700,"marketCap":364500000},{"date":"2021-05-28","current":-12237.5,"twenty":-12312.5,"median":-12150,"eighty":-11722.5,"marketCap":367125000},{"date":"2021-06-04","current":-12250,"twenty":-12312.5,"median":-12162.5,"eighty":-11731.5,"marketCap":367500000},{"date":"2021-06-11","current":-12237.5,"twenty":-12312.5,"median":-12187.5,"eighty":-11733.75,"marketCap":367125000},{"date":"2021-06-18","current":-12212.5,"twenty":-12312.5,"median":-12187.5,"eighty":-11733.75,"marketCap":366375000},{"date":"2021-06-25","current":-12150,"twenty":-12312.5,"median":-12187.5,"eighty":-11733.75,"marketCap":364500000},{"date":"2021-07-02","current":-12237.5,"twenty":-12302.5,"median":-12187.5,"eighty":-11751.75,"marketCap":367125000},{"date":"2021-07-09","current":-12187.5,"twenty":-12292.5,"median":-12187.5,"eighty":-11756.25,"marketCap":365625000},{"date":"2021-07-16","current":-12112.5,"twenty":-12287.5,"median":-12187.5,"eighty":-11756.25,"marketCap":363375000},{"date":"2021-07-23","current":-12225,"twenty":-12280,"median":-12187.5,"eighty":-11756.25,"marketCap":366750000},{"date":"2021-07-30","current":-12187.5,"twenty":-12275,"median":-12187.5,"eighty":-11763,"marketCap":365625000},{"date":"2021-08-06","current":-12162.5,"twenty":-12275,"median":-12187.5,"eighty":-11787.75,"marketCap":364875000},{"date":"2021-08-13","current":-12112.5,"twenty":-12267.5,"median":-12187.5,"eighty":-11808,"marketCap":363375000},{"date":"2021-08-20","current":-11975,"twenty":-12262.5,"median":-12187.5,"eighty":-11812.5,"marketCap":359250000},{"date":"2021-08-27","current":-12062.5,"twenty":-12255,"median":-12170.125,"eighty":-11826,"marketCap":361875000},{"date":"2021-09-03","current":-12200,"twenty":-12250,"median":-12187.5,"eighty":-11838.375,"marketCap":366000000},{"date":"2021-09-10","current":-12187.5,"twenty":-12250,"median":-12187.5,"eighty":-11847.375,"marketCap":365625000},{"date":"2021-09-17","current":-12125,"twenty":-12250,"median":-12187.5,"eighty":-11862,"marketCap":363750000},{"date":"2021-09-24","current":-12175,"twenty":-12250,"median":-12175,"eighty":-11911.25,"marketCap":365250000},{"date":"2021-10-01","current":-12250,"twenty":-12250,"median":-12175,"eighty":-11995,"marketCap":367500000},{"date":"2021-10-08","current":-12175,"twenty":-12250,"median":-12181.25,"eighty":-12040,"marketCap":365250000},{"date":"2021-10-15","current":-12187.5,"twenty":-12250,"median":-12187.5,"eighty":-12062.5,"marketCap":365625000},{"date":"2021-10-22","current":-12225,"twenty":-12250,"median":-12187.5,"eighty":-12062.5,"marketCap":366750000},{"date":"2021-10-29","current":-12200,"twenty":-12250,"median":-12187.5,"eighty":-12067.5,"marketCap":366000000},{"date":"2021-11-05","current":-12225,"twenty":-12245,"median":-12187.5,"eighty":-12075,"marketCap":366750000},{"date":"2021-11-12","current":-12237.5,"twenty":-12237.5,"median":-12187.5,"eighty":-12075,"marketCap":367125000},{"date":"2021-11-19","current":-12187.5,"twenty":-12237.5,"median":-12187.5,"eighty":-12080,"marketCap":365625000},{"date":"2021-11-26","current":-12212.5,"twenty":-12237.5,"median":-12187.5,"eighty":-12087.5,"marketCap":366375000},{"date":"2021-12-03","current":-12250,"twenty":-12237.5,"median":-12187.5,"eighty":-12087.5,"marketCap":367500000},{"date":"2021-12-10","current":-12200,"twenty":-12237.5,"median":-12187.5,"eighty":-12090,"marketCap":366000000},{"date":"2021-12-17","current":-12125,"twenty":-12237.5,"median":-12187.5,"eighty":-12100,"marketCap":363750000},{"date":"2021-12-23","current":-12112.5,"twenty":-12237.5,"median":-12187.5,"eighty":-12100,"marketCap":363375000},{"date":"2021-12-31","current":-12137.5,"twenty":-12237.5,"median":-12187.5,"eighty":-12112.5,"marketCap":364125000},{"date":"2022-01-07","current":-12187.5,"twenty":-12237.5,"median":-12187.5,"eighty":-12112.5,"marketCap":365625000},{"date":"2022-01-14","current":-12175,"twenty":-12237.5,"median":-12187.5,"eighty":-12112.5,"marketCap":365250000},{"date":"2022-01-21","current":-12175,"twenty":-12237.5,"median":-12187.5,"eighty":-12112.5,"marketCap":365250000},{"date":"2022-01-28","current":-12162.5,"twenty":-12237.5,"median":-12187.5,"eighty":-12112.5,"marketCap":364875000},{"date":"2022-02-04","current":-12187.5,"twenty":-12237.5,"median":-12187.5,"eighty":-12112.5,"marketCap":365625000},{"date":"2022-02-11","current":-12200,"twenty":-12237.5,"median":-12187.5,"eighty":-12112.5,"marketCap":366000000},{"date":"2022-02-18","current":-12187.5,"twenty":-12237.4,"median":-12187.5,"eighty":-12112.5,"marketCap":365625000},{"date":"2022-02-25","current":-12187.5,"twenty":-12229.95,"median":-12187.5,"eighty":-12120,"marketCap":365625000},{"date":"2022-03-04","current":-12212.5,"twenty":-12225,"median":-12187.5,"eighty":-12125,"marketCap":366375000},{"date":"2022-03-11","current":-12250,"twenty":-12225,"median":-12187.5,"eighty":-12125,"marketCap":367500000},{"date":"2022-03-18","current":78.108395,"twenty":-12237.5,"median":-12187.5,"eighty":-12125,"marketCap":367500000},{"date":"2022-03-25","current":78.028693,"twenty":-12237.425,"median":-12187.5,"eighty":-12112.5,"marketCap":367125000},{"date":"2022-04-01","current":78.347503,"twenty":-12229.95,"median":-12187.5,"eighty":-12112.5,"marketCap":368625000},{"date":"2022-04-08","current":78.227949,"twenty":-12225,"median":-12187.5,"eighty":-12095,"marketCap":368062500},{"date":"2022-04-14","current":78.347503,"twenty":-12225,"median":-12187.5,"eighty":-12080,"marketCap":368625000},{"date":"2022-04-22","current":78.427205,"twenty":-12225,"median":-12187.5,"eighty":-12062.5,"marketCap":369000000},{"date":"2022-04-29","current":78.427205,"twenty":-12225,"median":-12187.5,"eighty":-11911.25,"marketCap":369000000},{"date":"2022-05-06","current":78.427205,"twenty":-12225,"median":-12187.5,"eighty":-11821.5,"marketCap":369000000},{"date":"2022-05-13","current":54.379994,"twenty":-12225,"median":-12187.5,"eighty":-11760.75,"marketCap":367500000},{"date":"2022-05-20","current":54.324504,"twenty":-12225,"median":-12175,"eighty":-11742.75,"marketCap":367125000},{"date":"2022-05-27","current":54.518719,"twenty":-12225,"median":-12175,"eighty":-11727,"marketCap":368437500},{"date":"2022-06-03","current":54.546463,"twenty":-12225,"median":-12175,"eighty":-11688.75,"marketCap":368625000},{"date":"2022-06-10","current":54.601953,"twenty":-12225,"median":-12175,"eighty":-11643.75,"marketCap":369000000},{"date":"2022-06-17","current":54.435484,"twenty":-12225,"median":-12175,"eighty":-11587.5,"marketCap":367875000},{"date":"2022-06-24","current":54.6186,"twenty":-12225,"median":-12175,"eighty":-11475,"marketCap":369112500},{"date":"2022-07-01","current":54.657443,"twenty":-12225,"median":-12170.125,"eighty":-11317.5,"marketCap":369375000},{"date":"2022-07-08","current":54.657443,"twenty":-12225,"median":-12168.75,"eighty":54.324504,"marketCap":369375000},{"date":"2022-07-15","current":54.712933,"twenty":-12225,"median":-12162.5625,"eighty":54.379994,"marketCap":369750000},{"date":"2022-07-22","current":54.768423,"twenty":-12225,"median":-12162.5,"eighty":54.435484,"marketCap":370125000},{"date":"2022-07-29","current":54.823912,"twenty":-12225,"median":-12162.5,"eighty":54.490974,"marketCap":370500000},{"date":"2022-08-05","current":54.879402,"twenty":-12225,"median":-12162.5,"eighty":54.518719,"marketCap":370875000},{"date":"2022-08-12","current":30.617931,"twenty":-12215,"median":-12162.5,"eighty":54.518719,"marketCap":370875000},{"date":"2022-08-19","current":30.64889,"twenty":-12212.5,"median":-12154.5,"eighty":54.518719,"marketCap":371250000},{"date":"2022-08-26","current":30.64889,"twenty":-12212.5,"median":-12150,"eighty":54.496523,"marketCap":371250000},{"date":"2022-09-02","current":30.710807,"twenty":-12212.5,"median":-12150,"eighty":54.490974,"marketCap":372000000},{"date":"2022-09-09","current":30.741765,"twenty":-12212.5,"median":-12150,"eighty":54.490974,"marketCap":372375000},{"date":"2022-09-16","current":30.741765,"twenty":-12212.5,"median":-12150,"eighty":54.490974,"marketCap":372375000},{"date":"2022-09-23","current":30.778606,"twenty":-12212.5,"median":-12150,"eighty":54.490974,"marketCap":372821250},{"date":"2022-09-30","current":30.83464,"twenty":-12212.5,"median":-12150,"eighty":54.490974,"marketCap":373500000},{"date":"2022-10-07","current":30.868385,"twenty":-12212.5,"median":-12150,"eighty":54.45768,"marketCap":373908750},{"date":"2022-10-14","current":30.896557,"twenty":-12212.5,"median":-12140.625,"eighty":54.435484,"marketCap":374250000},{"date":"2022-10-21","current":30.927516,"twenty":-12212.5,"median":-12137.5,"eighty":54.435484,"marketCap":374625000},{"date":"2022-10-28","current":30.989433,"twenty":-12212.5,"median":-12137.5,"eighty":54.40219,"marketCap":375375000},{"date":"2022-11-04","current":31.020391,"twenty":-12212.5,"median":-12137.5,"eighty":54.379994,"marketCap":375750000},{"date":"2022-11-11","current":29.544026,"twenty":-12205,"median":-12125,"eighty":54.379994,"marketCap":376125000},{"date":"2022-11-18","current":29.573482,"twenty":-12200,"median":-12125,"eighty":54.379994,"marketCap":376500000},{"date":"2022-11-25","current":29.661849,"twenty":-12200,"median":-12125,"eighty":54.357798,"marketCap":377625000},{"date":"2022-12-02","current":29.632393,"twenty":-12200,"median":-12125,"eighty":54.324504,"marketCap":377250000},{"date":"2022-12-09","current":29.706033,"twenty":-12200,"median":-12112.5,"eighty":54.324504,"marketCap":378187500},{"date":"2022-12-16","current":29.706033,"twenty":-12200,"median":-12112.5,"eighty":54.324504,"marketCap":378187500},{"date":"2022-12-23","current":29.72076,"twenty":-12200,"median":-12112.5,"eighty":45.002859,"marketCap":378375000},{"date":"2022-12-30","current":29.779672,"twenty":-12200,"median":-12112.5,"eighty":31.020391,"marketCap":379125000},{"date":"2023-01-06","current":29.838583,"twenty":-12200,"median":-12100,"eighty":31.020391,"marketCap":379875000},{"date":"2023-01-13","current":30.000589,"twenty":-12200,"median":-12087.5,"eighty":31.020391,"marketCap":381937500},{"date":"2023-01-20","current":30.074228,"twenty":-12200,"median":-12075,"eighty":31.020391,"marketCap":382875000},{"date":"2023-01-27","current":30.118412,"twenty":-12200,"median":-12062.5,"eighty":30.995625,"marketCap":383437500},{"date":"2023-02-03","current":30.309874,"twenty":-12200,"median":-12043.75,"eighty":30.989433,"marketCap":385875000},{"date":"2023-02-10","current":30.398241,"twenty":-12200,"median":-11868.75,"eighty":30.964666,"marketCap":387000000},{"date":"2023-02-17","current":30.486607,"twenty":-12200,"median":-11837.8125,"eighty":30.958474,"marketCap":388125000},{"date":"2023-02-24","current":30.339329,"twenty":-12200,"median":-11812.5,"eighty":30.958474,"marketCap":386250000},{"date":"2023-03-03","current":30.633886,"twenty":-12200,"median":-11767.5,"eighty":30.949187,"marketCap":390000000},{"date":"2023-03-10","current":30.486607,"twenty":-12200,"median":-11756.25,"eighty":30.942995,"marketCap":388125000},{"date":"2023-03-17","current":30.398241,"twenty":-12200,"median":-11733.75,"eighty":30.942995,"marketCap":387000000},{"date":"2023-03-24","current":30.398241,"twenty":-12200,"median":-11733.75,"eighty":30.933708,"marketCap":387000000},{"date":"2023-03-31","current":30.574974,"twenty":-12200,"median":-11700,"eighty":30.927516,"marketCap":389250000},{"date":"2023-04-06","current":25.75652,"twenty":-12200,"median":-11688.75,"eighty":30.927516,"marketCap":388125000},{"date":"2023-04-14","current":25.75652,"twenty":-12200,"median":-11655,"eighty":30.915132,"marketCap":388125000},{"date":"2023-04-21","current":7.931348,"twenty":-12200,"median":-11621.25,"eighty":30.896557,"marketCap":119517478},{"date":"2023-04-28","current":7.92763,"twenty":-12200,"median":-11587.5,"eighty":30.896557,"marketCap":119461463},{"date":"2023-05-05","current":7.950389,"twenty":-12200,"median":-11531.25,"eighty":30.896557,"marketCap":119804415},{"date":"2023-05-12","current":7.950389,"twenty":-12200,"median":-11441.25,"eighty":30.890365,"marketCap":119804415},{"date":"2023-05-19","current":12.976012,"twenty":-12200,"median":-11317.5,"eighty":30.876001,"marketCap":120261683},{"date":"2023-05-26","current":12.976012,"twenty":-12200,"median":7.851768,"eighty":30.867271,"marketCap":120261683},{"date":"2023-06-02","current":13.013016,"twenty":-12200,"median":7.897285,"eighty":30.865599,"marketCap":120604635},{"date":"2023-06-09","current":13.037685,"twenty":-12200,"median":7.904872,"eighty":30.859407,"marketCap":120833269},{"date":"2023-06-16","current":13.025351,"twenty":-12200,"median":7.931348,"eighty":30.83464,"marketCap":120718952},{"date":"2023-06-23","current":13.05002,"twenty":-12200,"median":7.940869,"eighty":30.83464,"marketCap":120947587},{"date":"2023-06-30","current":13.068522,"twenty":-12200,"median":7.950389,"eighty":30.83464,"marketCap":121119062},{"date":"2023-07-07","current":13.099359,"twenty":-12200,"median":7.950389,"eighty":30.816065,"marketCap":121404855},{"date":"2023-07-14","current":13.173366,"twenty":-12200,"median":7.950389,"eighty":30.788636,"marketCap":122090758},{"date":"2023-07-21","current":13.198035,"twenty":-12200,"median":7.954182,"eighty":30.775077,"marketCap":122319393},{"date":"2023-07-28","current":13.235039,"twenty":-12200,"median":7.980734,"eighty":30.772724,"marketCap":122662344},{"date":"2023-08-04","current":13.37072,"twenty":-12200,"median":12.951343,"eighty":30.772724,"marketCap":123919833},{"date":"2023-08-11","current":13.321382,"twenty":-12198.5,"median":12.963678,"eighty":30.772724,"marketCap":123462565},{"date":"2023-08-18","current":15.421714,"twenty":-12195.25,"median":12.976012,"eighty":30.772724,"marketCap":123805516},{"date":"2023-08-25","current":15.435953,"twenty":-12190,"median":12.976012,"eighty":30.772724,"marketCap":123919833},{"date":"2023-09-01","current":15.521392,"twenty":-12187.5,"median":12.976012,"eighty":30.772724,"marketCap":124605737},{"date":"2023-09-08","current":15.464433,"twenty":-12187.5,"median":12.988347,"eighty":30.772724,"marketCap":124148468},{"date":"2023-09-15","current":15.521392,"twenty":-12187.5,"median":13.013016,"eighty":30.772724,"marketCap":124605737},{"date":"2023-09-22","current":15.421714,"twenty":-12187.5,"median":13.037685,"eighty":30.76034,"marketCap":123805516},{"date":"2023-09-29","current":15.407474,"twenty":-12187.5,"median":13.037685,"eighty":30.741765,"marketCap":123691199},{"date":"2023-10-06","current":15.464433,"twenty":-12187.5,"median":13.046937,"eighty":30.741765,"marketCap":124148468},{"date":"2023-10-13","current":15.492913,"twenty":-12187.5,"median":13.068522,"eighty":30.741765,"marketCap":124377102},{"date":"2023-10-20","current":15.535774,"twenty":-12187.5,"median":13.068522,"eighty":30.741765,"marketCap":124721197},{"date":"2023-10-27","current":15.535632,"twenty":-12187.5,"median":13.071606,"eighty":30.741765,"marketCap":124720054},{"date":"2023-11-03","current":15.606831,"twenty":-12187.5,"median":13.074689,"eighty":30.741765,"marketCap":125291640},{"date":"2023-11-10","current":15.66379,"twenty":-12187.5,"median":13.099359,"eighty":30.716999,"marketCap":125748909},{"date":"2023-11-17","current":20.000513,"twenty":-12187.5,"median":13.124028,"eighty":30.710807,"marketCap":125863226},{"date":"2023-11-24","current":20.036844,"twenty":-12187.5,"median":13.136362,"eighty":30.710807,"marketCap":126091860},{"date":"2023-12-01","current":20.018678,"twenty":-12187.5,"median":13.173366,"eighty":30.710807,"marketCap":125977543},{"date":"2023-12-08","current":20.036844,"twenty":-12187.5,"median":13.21037,"eighty":30.710807,"marketCap":126091860},{"date":"2023-12-15","current":20.05501,"twenty":-12187.5,"median":13.21037,"eighty":30.692603,"marketCap":126206177},{"date":"2023-12-22","current":20.109507,"twenty":-12187.5,"median":13.235039,"eighty":30.661521,"marketCap":126549129},{"date":"2023-12-29","current":20.18217,"twenty":-12187.5,"median":13.249594,"eighty":30.64889,"marketCap":127006398},{"date":"2024-01-05","current":20.164004,"twenty":-12187.5,"median":13.309047,"eighty":30.64889,"marketCap":126892080},{"date":"2024-01-12","current":20.018678,"twenty":-12187.5,"median":13.318298,"eighty":30.64889,"marketCap":125977543},{"date":"2024-01-19","current":20.000513,"twenty":-12187.5,"median":13.321382,"eighty":30.64889,"marketCap":125863226},{"date":"2024-01-26","current":20.091341,"twenty":-12187.5,"median":13.327549,"eighty":30.64889,"marketCap":126434812},{"date":"2024-02-02","current":20.05501,"twenty":-12187.5,"median":15.393234,"eighty":30.64889,"marketCap":126206177},{"date":"2024-02-09","current":20.127673,"twenty":-12187.5,"median":15.407474,"eighty":30.64889,"marketCap":126663446},{"date":"2024-02-16","current":20.327496,"twenty":-12187.5,"median":15.407474,"eighty":30.643317,"marketCap":127920935},{"date":"2024-02-23","current":20.109507,"twenty":-12187.5,"median":15.407474,"eighty":30.637316,"marketCap":126549129},{"date":"2024-03-01","current":20.000513,"twenty":-12187.5,"median":15.416587,"eighty":30.633886,"marketCap":125863226},{"date":"2024-03-08","current":20.708978,"twenty":-12187.5,"median":15.421714,"eighty":30.633886,"marketCap":130321596},{"date":"2024-03-15","current":20.327496,"twenty":-12187.5,"median":15.421714,"eighty":30.627504,"marketCap":127920935},{"date":"2024-03-22","current":740.223417,"twenty":-12187.5,"median":15.426839,"eighty":30.633886,"marketCap":102891055},{"date":"2024-03-28","current":743.566799,"twenty":-12187.5,"median":15.435953,"eighty":30.64889,"marketCap":103355785},{"date":"2024-04-05","current":754.265597,"twenty":-12187.5,"median":15.450193,"eighty":30.64889,"marketCap":104842918},{"date":"2024-04-12","current":745.57282,"twenty":-12187.5,"median":15.464433,"eighty":30.710807,"marketCap":103634622},{"date":"2024-04-19","current":755.60295,"twenty":-12187.5,"median":15.464433,"eighty":30.735573,"marketCap":105028810},{"date":"2024-04-26","current":761.621029,"twenty":-12187.5,"median":15.473973,"eighty":30.741765,"marketCap":105865323},{"date":"2024-05-03","current":750.253547,"twenty":-12187.5,"median":15.492913,"eighty":30.772724,"marketCap":104285243},{"date":"2024-05-10","current":752.259576,"twenty":-12187.5,"median":15.492913,"eighty":30.772724,"marketCap":104564081},{"date":"2024-05-17","current":-32.33274,"twenty":-12187.5,"median":15.492913,"eighty":30.77743,"marketCap":104564081},{"date":"2024-05-24","current":-32.620142,"twenty":-12187.5,"median":15.492913,"eighty":30.772724,"marketCap":105493539},{"date":"2024-05-31","current":-32.792583,"twenty":-12187.5,"median":15.492913,"eighty":30.772724,"marketCap":106051214},{"date":"2024-06-07","current":-32.792583,"twenty":-12175,"median":15.464433,"eighty":30.772724,"marketCap":106051214},{"date":"2024-06-14","current":-32.965024,"twenty":-12175,"median":15.464433,"eighty":30.772724,"marketCap":106608889},{"date":"2024-06-21","current":-32.562662,"twenty":-12175,"median":15.464433,"eighty":30.772724,"marketCap":105307648},{"date":"2024-06-28","current":-30.608327,"twenty":-12175,"median":15.464433,"eighty":30.772724,"marketCap":98987330},{"date":"2024-07-05","current":-32.074653,"twenty":-12175,"median":15.450193,"eighty":30.772724,"marketCap":103729427}],"updateTime":1759087914209},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2449270338","title":"Global Partner Acquisition Corp Ii盘中异动 早盘股价大涨6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449270338","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2449270338?lang=zh_cn&edition=fundamental","pubTime":"2024-07-08 21:31","pubTimestamp":1720445497,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时31分，Global Partner Acquisition Corp Ii股票出现异动，股价快速上涨6.16%。Global Partner Acquisition Corp Ii股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Goldenstone Acquisition Limited C/Wts 15/07/2026 、Hhg Capital Corp C/Wts 25/02/2026 、Gp-Act Iii Acquisition Corp C/Wts 涨幅较大，Golden Star Acquisition Corporation、Alphatime Acquisition Corp、Centurion Acquisition Corp Unit 1 Cl A Shs & 1/2 Wt Exp 31/05/2032较为活跃，换手率分别为2.37%、0.14%、0.09%，振幅较大的相关个股有Toyo Co., Ltd、Zalatoris Ii Acquisition Corp C/Wts 、Zalatoris Ii Acquisition Corp Unit 1 Ord Shs Cl A & 1/3 Wt Exp，振幅分别为1.74%、0.00%、0.00%。Global Partner Acquisition Corp Ii公司简介：Global Partner Acquisition Corp II是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082131379f1ee789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082131379f1ee789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPAC","GPACU"],"gpt_icon":0},{"id":"2448132599","title":"Global Partner Acquisition Corp Ii盘中异动 股价大跌10.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448132599","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2448132599?lang=zh_cn&edition=fundamental","pubTime":"2024-07-01 21:34","pubTimestamp":1719840881,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时34分，Global Partner Acquisition Corp Ii股票出现异动，股价快速下跌10.80%。截至发稿，该股报10.49美元/股，成交量118股，换手率0.00%，振幅0.00%。Global Partner Acquisition Corp Ii股票所在的壳公司行业中，整体涨幅为0.00%。Global Partner Acquisition Corp Ii公司简介：Global Partner Acquisition Corp II是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213441af9007fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213441af9007fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPACU","GPAC"],"gpt_icon":0},{"id":"2446552541","title":"Global Partner Acquisition Corp Ii盘中异动 股价大跌9.49%报10.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446552541","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2446552541?lang=zh_cn&edition=fundamental","pubTime":"2024-06-27 23:23","pubTimestamp":1719501816,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日23时23分，Global Partner Acquisition Corp Ii股票出现波动，股价大幅跳水9.49%。截至发稿，该股报10.01美元/股，成交量434股，换手率0.00%，振幅0.00%。Global Partner Acquisition Corp Ii股票所在的壳公司行业中，整体涨幅为0.00%。Global Partner Acquisition Corp Ii公司简介：Global Partner Acquisition Corp II是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627232336aef6f389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627232336aef6f389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPAC","GPACU"],"gpt_icon":0},{"id":"2442468283","title":"Global Partner Acquisition Corp Ii盘中异动 股价大涨9.99%报12.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442468283","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2442468283?lang=zh_cn&edition=fundamental","pubTime":"2024-06-12 03:39","pubTimestamp":1718134783,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日03时39分，Global Partner Acquisition Corp Ii股票出现异动，股价急速上涨9.99%。Global Partner Acquisition Corp Ii股票所在的壳公司行业中，整体涨幅为0.01%。其相关个股中，Globalink Investment Inc C/Wts 03/12/2026 、Plum Acquisition Corp. Iii C/Wts 31/03/2028 、Western Acquisition Ventures Corp C/Wts  涨幅较大，Blue World Acquisition Corporation、Redwoods Acquisition Corp.、Horizon Space Acquisition I Corp.较为活跃，换手率分别为24.79%、6.08%、4.48%，振幅较大的相关个股有Globalink Investment Inc C/Wts 03/12/2026 、Ftac Emerald Acquisition Corp C/Wts 19/10/2028 、Israel Acquisitions Corp C/Wts ，振幅分别为88.73%、62.74%、50.00%。Global Partner Acquisition Corp Ii公司简介：Global Partner Acquisition Corp II是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612033943968136ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612033943968136ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPACU","GPAC"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GPAC\",params:#limit:6,delay:false,,,undefined,":[]}}