美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GP-Act III Acquisition Corp

10.59

0.0000

盘后：10.590.00000.00%16:00 EDT

成交量：3,078.00

成交额：3.26万

市值：3.81亿

市盈率：29.64

高：10.60

开：10.60

低：10.59

收：10.59

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GPAT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPAT\",,,,,undefined,":{"symbol":"GPAT","market":"US","secType":"STK","nameCN":"GP-Act III Acquisition Corp","latestPrice":10.59,"timestamp":1749758400000,"preClose":10.59,"halted":0,"volume":3078,"hourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"16:00 EDT","volume":6,"amount":63.54,"timestamp":1749758401658},"delay":0,"floatShares":24199999,"shares":35937500,"eps":0.35733,"marketStatus":"已收盘","change":0,"latestTime":"06-12 16:00:00 EDT","open":10.6,"high":10.6,"low":10.59,"amount":32622.2239,"amplitude":0.000944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.35733,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":10.59,"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"16:00 EDT","volume":6,"amount":63.54,"timestamp":1749758401658},"volumeRatio":0.023527},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPAT\",,,,,undefined,":{"symbol":"GPAT","floatShares":24199999,"roa":"-0.29%","roe":"--","lyrEps":0.344805,"volumeRatio":0.023527,"shares":35937500,"dividePrice":0,"high":10.6,"amplitude":0.000944,"preClose":10.59,"low":10.59,"week52Low":9.98,"pbRate":"-26.93","week52High":10.6001,"institutionHeld":0,"latestPrice":10.59,"eps":0.35733,"divideRate":0,"volume":3078,"delay":0,"ttmEps":0.35733,"open":10.6,"prevYearClose":10.14,"prevWeekClose":10.56,"prevMonthClose":10.47,"prevQuarterClose":10.3,"fiveDayClose":10.54,"twentyDayClose":10.49,"sixtyDayClose":10.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPAT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"GPAT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPAT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPAT","date":"2025-06-11","current":32.699277,"percent":0.166667,"low":-4813.284254,"twenty":42.727161,"median":68.253776,"eighty":212.38459,"high":213.31573,"avg":-311.815415,"sd":1369.418867,"marketCap":380578125},"quantilePoints":[{"date":"2024-07-05","current":-4784.548229,"twenty":-4801.789844,"median":-4784.548229,"eighty":-4784.548229,"marketCap":349650000},{"date":"2024-07-12","current":-4789.337566,"twenty":-4787.421831,"median":-4784.548229,"eighty":-4784.548229,"marketCap":350000000},{"date":"2024-07-15","current":-4784.548229,"twenty":-4786.463964,"median":-4784.548229,"eighty":-4784.548229,"marketCap":349650000},{"date":"2024-08-02","current":-4796.521573,"twenty":-4790.774367,"median":-4784.548229,"eighty":-4784.548229,"marketCap":350525000},{"date":"2024-08-09","current":-4798.916241,"twenty":-4798.916241,"median":-4789.337566,"eighty":-4784.548229,"marketCap":350700000},{"date":"2024-08-16","current":206.514359,"twenty":-4798.916241,"median":-4794.126904,"eighty":-4784.548229,"marketCap":350700000},{"date":"2024-08-23","current":212.680862,"twenty":-4798.916241,"median":-4784.548229,"eighty":206.514359,"marketCap":361171875},{"date":"2024-08-30","current":211.940182,"twenty":-4798.916241,"median":-4784.548229,"eighty":211.940182,"marketCap":359914062},{"date":"2024-09-06","current":212.045994,"twenty":-4798.916241,"median":-4784.548229,"eighty":211.940182,"marketCap":360093750},{"date":"2024-09-13","current":212.257617,"twenty":-4797.47944,"median":206.514359,"eighty":212.045994,"marketCap":360453125},{"date":"2024-09-20","current":212.469239,"twenty":-4795.084772,"median":209.121137,"eighty":212.19413,"marketCap":360812500},{"date":"2024-09-27","current":213.31573,"twenty":-4794.126904,"median":211.940182,"eighty":212.469239,"marketCap":362250000},{"date":"2024-10-04","current":213.31573,"twenty":-4791.253301,"median":211.940182,"eighty":212.553888,"marketCap":362250000},{"date":"2024-10-11","current":212.892485,"twenty":-4786.463964,"median":212.045994,"eighty":212.892485,"marketCap":361531250},{"date":"2024-10-18","current":213.31573,"twenty":-4784.548229,"median":212.045994,"eighty":213.104107,"marketCap":362250000},{"date":"2024-10-25","current":213.104107,"twenty":-4784.548229,"median":212.151805,"eighty":213.188756,"marketCap":361890625},{"date":"2024-10-31","current":213.31573,"twenty":-4784.548229,"median":212.257617,"eighty":213.231081,"marketCap":362250000},{"date":"2024-11-08","current":213.104107,"twenty":-4784.548229,"median":212.469239,"eighty":213.31573,"marketCap":361890625},{"date":"2024-11-15","current":67.643103,"twenty":-4784.548229,"median":212.469239,"eighty":213.31573,"marketCap":362246406},{"date":"2024-11-22","current":67.710881,"twenty":-4782.632494,"median":212.469239,"eighty":213.31573,"marketCap":362609375},{"date":"2024-11-29","current":67.912202,"twenty":-3810.278492,"median":212.257617,"eighty":213.31573,"marketCap":363687500},{"date":"2024-12-06","current":68.046416,"twenty":67.643237,"median":212.045994,"eighty":213.31573,"marketCap":364406250},{"date":"2024-12-13","current":68.046416,"twenty":67.643775,"median":212.045994,"eighty":213.273405,"marketCap":364406250},{"date":"2024-12-20","current":68.113523,"twenty":67.643775,"median":211.940182,"eighty":213.104107,"marketCap":364765625},{"date":"2024-12-27","current":68.113523,"twenty":67.643775,"median":211.940182,"eighty":213.104107,"marketCap":364765625},{"date":"2025-01-03","current":68.113523,"twenty":67.643775,"median":211.940182,"eighty":213.104107,"marketCap":364765625},{"date":"2025-01-10","current":68.114194,"twenty":67.65223,"median":211.624864,"eighty":213.104107,"marketCap":364769218},{"date":"2025-01-17","current":68.247737,"twenty":67.689675,"median":206.514359,"eighty":213.104107,"marketCap":365484375},{"date":"2025-01-24","current":68.381951,"twenty":67.763761,"median":68.381951,"eighty":213.104107,"marketCap":366203125},{"date":"2025-01-31","current":68.381951,"twenty":67.87073,"median":68.381951,"eighty":213.104107,"marketCap":366203125},{"date":"2025-02-07","current":68.985913,"twenty":67.912202,"median":68.516165,"eighty":213.104107,"marketCap":369437500},{"date":"2025-02-14","current":69.120127,"twenty":67.912202,"median":68.583271,"eighty":213.104107,"marketCap":370156250},{"date":"2025-02-21","current":69.05302,"twenty":67.918913,"median":68.717485,"eighty":213.104107,"marketCap":369796875},{"date":"2025-02-28","current":69.120127,"twenty":67.952467,"median":68.717485,"eighty":213.104107,"marketCap":370156250},{"date":"2025-03-07","current":69.086573,"twenty":67.979309,"median":68.784592,"eighty":213.061783,"marketCap":369976562},{"date":"2025-03-14","current":68.918806,"twenty":67.979309,"median":68.818145,"eighty":212.892485,"marketCap":369078125},{"date":"2025-03-21","current":69.120127,"twenty":67.989778,"median":68.851699,"eighty":212.892485,"marketCap":370156250},{"date":"2025-03-28","current":69.120127,"twenty":68.034605,"median":68.918806,"eighty":212.892485,"marketCap":370156250},{"date":"2025-04-04","current":42.685718,"twenty":67.952467,"median":68.851699,"eighty":212.871323,"marketCap":370156250},{"date":"2025-04-11","current":42.810046,"twenty":67.856906,"median":68.818145,"eighty":212.765511,"marketCap":371234375},{"date":"2025-04-17","current":42.851488,"twenty":67.643775,"median":68.784592,"eighty":212.680862,"marketCap":371593750},{"date":"2025-04-25","current":42.874696,"twenty":67.643103,"median":68.717485,"eighty":212.680862,"marketCap":371795000},{"date":"2025-05-02","current":43.100143,"twenty":42.892931,"median":68.717485,"eighty":212.469239,"marketCap":373750000},{"date":"2025-05-09","current":43.262597,"twenty":42.934373,"median":68.583271,"eighty":212.469239,"marketCap":375158750},{"date":"2025-05-16","current":32.390502,"twenty":42.892931,"median":68.482611,"eighty":212.469239,"marketCap":376984375},{"date":"2025-05-23","current":32.390502,"twenty":42.874696,"median":68.381951,"eighty":212.469239,"marketCap":376984375},{"date":"2025-05-30","current":32.328747,"twenty":42.836237,"median":68.381951,"eighty":212.469239,"marketCap":376265625},{"date":"2025-06-06","current":32.54489,"twenty":42.768603,"median":68.314844,"eighty":212.469239,"marketCap":378781250},{"date":"2025-06-11","current":32.699277,"twenty":42.727161,"median":68.253776,"eighty":212.38459,"marketCap":380578125}],"updateTime":1749776763236}}}