美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Granite Point Mortgage Trust Inc.

2.16

+0.05002.37%

盘后：2.160.00000.00%17:30 EST

成交量：12.72万

成交额：27.46万

市值：1.02亿

市盈率：-1.49

高：2.19

开：2.12

低：2.08

收：2.11

52周最高：3.19

52周最低：1.61

股本：4,740.57万

流通股本：4,490.28万

量比：0.89

换手率：0.28%

股息：0.20

股息率：9.26%

每股收益(TTM):-1.4545

每股收益(LYR):-4.3919

净资产收益率：-8.99%

总资产收益率：-2.74%

市净率：0.18

市盈率(LYR):-0.49

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GPMT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPMT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPMT\",,,,,undefined,":{"symbol":"GPMT","market":"US","secType":"STK","nameCN":"Granite Point Mortgage Trust Inc.","latestPrice":2.16,"timestamp":1770670800000,"preClose":2.11,"halted":0,"volume":127194,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"17:30 EST","volume":227,"amount":490.4097,"timestamp":1770676254656,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.023696682464455103,"floatShares":44902756,"shares":47405734,"eps":-1.454505,"marketStatus":"已收盘","change":0.05,"latestTime":"02-09 16:00:00 EST","open":2.12,"high":2.1885,"low":2.075,"amount":274564.4407962,"amplitude":0.053791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.454505,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1498190400000,"exchange":"NYSE","adjPreClose":2.11,"dividendRate":0.092593,"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.11,"latestTime":"08:05 EST","volume":2,"amount":4.22,"timestamp":1770642315872,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"17:30 EST","volume":227,"amount":490.4097,"timestamp":1770676254656,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.887271,"impliedVol":0.5074,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPMT\",,,,,undefined,":{"symbol":"GPMT","floatShares":44902756,"roa":"-2.74%","roe":"-8.99%","lyrEps":-4.391863,"volumeRatio":0.887271,"shares":47405734,"dividePrice":0.2,"high":2.1885,"amplitude":0.053791,"preClose":2.11,"low":2.075,"week52Low":1.61,"pbRate":"0.18","psRate":"-6.26","week52High":3.19,"institutionHeld":0,"latestPrice":2.16,"eps":-1.454505,"divideRate":0.092593,"volume":127194,"delay":0,"ttmEps":-1.454505,"open":2.12,"prevYearClose":2.4,"prevWeekClose":2.11,"prevMonthClose":2.13,"prevQuarterClose":2.4,"fiveDayClose":2.22,"twentyDayClose":2.25,"sixtyDayClose":2.73,"earningDate":1770739200000,"earningTime":"盘后","dividendPayoutRate":0.8080749311722177,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.625,"fiveYearAvgDividendRate":0.11428315225337442},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPMT\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"GPMT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.18,"defaultRemindTime":1770843600000,"name":null,"time":"盘后","dateTimestamp":1770786000000,"actualEps":null},{"date":"2025-12-30","symbol":"GPMT","amount":0.05,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Granite Point Mortgage Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-15"},{"market":"US","date":"2025-11-05","symbol":"GPMT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.42},{"date":"2025-10-01","symbol":"GPMT","amount":0.05,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"Granite Point Mortgage Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-15"},{"market":"US","date":"2025-08-05","symbol":"GPMT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPMT\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-18","value":0.32,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-18","value":0.38,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-18","value":0.38,"currency":"USD"},{"executeDate":"2018-06-29","recordDate":"2018-07-02","paymentDate":"2018-07-18","value":0.4,"currency":"USD"},{"executeDate":"2018-10-01","recordDate":"2018-10-02","paymentDate":"2018-10-18","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1765947600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPMT","date":"2026-02-06","current":-1.485041,"percent":0.401466,"low":-18.138008,"twenty":-4.646195,"median":-0.933338,"eighty":11.434646,"high":34.766622,"avg":2.436998,"sd":11.880901,"marketCap":98129869},"quantilePoints":[{"date":"2021-02-12","current":-12.552621,"twenty":3.911439,"median":14.80963,"eighty":16.775845,"marketCap":576341056},{"date":"2021-02-19","current":-12.744999,"twenty":3.626742,"median":14.807414,"eighty":16.775845,"marketCap":585173869},{"date":"2021-02-26","current":-13.418319,"twenty":3.53093,"median":14.799891,"eighty":16.775845,"marketCap":616088715},{"date":"2021-03-05","current":-15.671457,"twenty":3.466178,"median":14.784236,"eighty":16.771986,"marketCap":633738055},{"date":"2021-03-12","current":-16.448216,"twenty":3.336675,"median":14.773722,"eighty":16.769414,"marketCap":665149419},{"date":"2021-03-19","current":-17.30674,"twenty":3.04085,"median":14.76827,"eighty":16.767944,"marketCap":699867243},{"date":"2021-03-26","current":-16.966056,"twenty":2.353267,"median":14.756355,"eighty":16.762995,"marketCap":686090329},{"date":"2021-04-01","current":-16.58449,"twenty":1.848996,"median":14.749758,"eighty":16.756723,"marketCap":670660185},{"date":"2021-04-09","current":-17.034193,"twenty":-9.965146,"median":14.738759,"eighty":16.751284,"marketCap":688845712},{"date":"2021-04-16","current":-17.456641,"twenty":-10.854891,"median":14.737816,"eighty":16.751284,"marketCap":705929086},{"date":"2021-04-23","current":-17.579287,"twenty":-11.177123,"median":14.730308,"eighty":16.751284,"marketCap":710888775},{"date":"2021-04-30","current":-18.042617,"twenty":-11.484927,"median":14.72515,"eighty":16.747658,"marketCap":729625378},{"date":"2021-05-07","current":29.510425,"twenty":-11.520998,"median":14.721233,"eighty":16.751284,"marketCap":730176455},{"date":"2021-05-14","current":30.267674,"twenty":-11.50176,"median":14.730072,"eighty":16.764318,"marketCap":748913058},{"date":"2021-05-21","current":31.180827,"twenty":-11.484927,"median":14.737816,"eighty":16.775845,"marketCap":771507198},{"date":"2021-05-28","current":32.027164,"twenty":-11.451261,"median":14.738759,"eighty":16.777425,"marketCap":792448107},{"date":"2021-06-04","current":33.163036,"twenty":-11.41519,"median":14.742985,"eighty":16.784725,"marketCap":820553012},{"date":"2021-06-11","current":33.786653,"twenty":-11.350263,"median":14.752305,"eighty":16.792393,"marketCap":835983156},{"date":"2021-06-18","current":32.851228,"twenty":-11.191552,"median":14.766191,"eighty":16.811368,"marketCap":812837940},{"date":"2021-06-25","current":33.742109,"twenty":-11.104981,"median":14.769733,"eighty":16.811368,"marketCap":834881003},{"date":"2021-07-02","current":32.98486,"twenty":-10.982341,"median":14.782625,"eighty":16.829129,"marketCap":816144400},{"date":"2021-07-09","current":32.272156,"twenty":-10.953485,"median":14.794522,"eighty":16.84193,"marketCap":798509949},{"date":"2021-07-16","current":31.715355,"twenty":-10.893367,"median":14.806368,"eighty":16.860059,"marketCap":784733035},{"date":"2021-07-23","current":31.069467,"twenty":-10.797178,"median":14.808908,"eighty":16.864653,"marketCap":768751815},{"date":"2021-07-30","current":31.425819,"twenty":-10.725037,"median":14.817609,"eighty":16.869124,"marketCap":777569040},{"date":"2021-08-06","current":31.403547,"twenty":-10.316235,"median":14.828655,"eighty":16.882414,"marketCap":777017963},{"date":"2021-08-13","current":18.018869,"twenty":-10.003622,"median":14.846587,"eighty":16.914446,"marketCap":734178831},{"date":"2021-08-20","current":17.844059,"twenty":-9.907433,"median":14.85126,"eighty":16.932575,"marketCap":727056200},{"date":"2021-08-27","current":18.449171,"twenty":-9.703032,"median":14.873464,"eighty":16.932575,"marketCap":751711459},{"date":"2021-09-03","current":18.570193,"twenty":-9.59482,"median":14.882716,"eighty":16.94164,"marketCap":756642511},{"date":"2021-09-10","current":17.682696,"twenty":-0.505118,"median":14.886886,"eighty":16.950705,"marketCap":720481464},{"date":"2021-09-17","current":18.153338,"twenty":1.930685,"median":14.889423,"eighty":16.962342,"marketCap":739657777},{"date":"2021-09-24","current":18.193679,"twenty":2.072069,"median":14.897512,"eighty":16.977898,"marketCap":741301461},{"date":"2021-10-01","current":18.207126,"twenty":2.260582,"median":14.909264,"eighty":16.990393,"marketCap":741849356},{"date":"2021-10-08","current":18.287808,"twenty":2.370548,"median":14.92885,"eighty":16.99931,"marketCap":745136724},{"date":"2021-10-15","current":17.938188,"twenty":2.431814,"median":14.953258,"eighty":17.01445,"marketCap":730891463},{"date":"2021-10-22","current":18.018869,"twenty":2.713013,"median":14.962671,"eighty":17.042269,"marketCap":734178831},{"date":"2021-10-29","current":18.018869,"twenty":2.811981,"median":14.969216,"eighty":17.061733,"marketCap":734178831},{"date":"2021-11-05","current":18.543299,"twenty":3.114522,"median":14.989952,"eighty":17.07095,"marketCap":755546722},{"date":"2021-11-12","current":8.698122,"twenty":3.257296,"median":14.969216,"eighty":17.068986,"marketCap":730998829},{"date":"2021-11-19","current":7.866072,"twenty":3.281526,"median":14.962671,"eighty":17.068911,"marketCap":661072524},{"date":"2021-11-26","current":7.885273,"twenty":3.306828,"median":14.954764,"eighty":17.068691,"marketCap":662686208},{"date":"2021-12-03","current":7.725263,"twenty":3.336675,"median":14.932768,"eighty":17.063436,"marketCap":649238842},{"date":"2021-12-10","current":7.622857,"twenty":3.355527,"median":14.910613,"eighty":17.06003,"marketCap":640632528},{"date":"2021-12-17","current":7.456447,"twenty":3.366007,"median":14.901429,"eighty":17.06003,"marketCap":626647267},{"date":"2021-12-23","current":7.744464,"twenty":3.390792,"median":14.893595,"eighty":17.052926,"marketCap":650852526},{"date":"2021-12-31","current":7.494849,"twenty":3.452043,"median":14.888718,"eighty":17.042269,"marketCap":629874635},{"date":"2022-01-07","current":7.597255,"twenty":3.497947,"median":14.883988,"eighty":17.035164,"marketCap":638480949},{"date":"2022-01-14","current":7.789267,"twenty":3.512621,"median":14.873721,"eighty":17.023993,"marketCap":654617789},{"date":"2022-01-21","current":7.450047,"twenty":3.526759,"median":14.855964,"eighty":17.021702,"marketCap":626109372},{"date":"2022-01-28","current":7.642058,"twenty":3.528149,"median":14.848099,"eighty":17.015332,"marketCap":642246212},{"date":"2022-02-04","current":7.360441,"twenty":3.535282,"median":14.832645,"eighty":17.012674,"marketCap":618578847},{"date":"2022-02-11","current":7.258035,"twenty":3.541564,"median":14.825588,"eighty":17.006746,"marketCap":609972533},{"date":"2022-02-18","current":7.411644,"twenty":3.555883,"median":14.812898,"eighty":17.006415,"marketCap":622882004},{"date":"2022-02-25","current":8.729972,"twenty":3.613161,"median":14.807799,"eighty":17.005092,"marketCap":596719793},{"date":"2022-03-04","current":8.761488,"twenty":3.635796,"median":14.800202,"eighty":16.997865,"marketCap":598874016},{"date":"2022-03-11","current":8.66694,"twenty":3.753586,"median":14.786851,"eighty":16.997865,"marketCap":592411347},{"date":"2022-03-18","current":8.714214,"twenty":3.91064,"median":14.777712,"eighty":16.996027,"marketCap":595642681},{"date":"2022-03-25","current":8.895432,"twenty":3.911639,"median":14.769001,"eighty":16.996027,"marketCap":608029464},{"date":"2022-04-01","current":8.785125,"twenty":3.943058,"median":14.760406,"eighty":16.988984,"marketCap":600489683},{"date":"2022-04-08","current":8.146924,"twenty":3.982332,"median":14.749758,"eighty":16.988984,"marketCap":556866666},{"date":"2022-04-14","current":8.225714,"twenty":4.026318,"median":14.738759,"eighty":16.987367,"marketCap":562252223},{"date":"2022-04-22","current":7.894794,"twenty":4.175557,"median":14.737816,"eighty":16.979711,"marketCap":539632881},{"date":"2022-04-29","current":7.666302,"twenty":4.304374,"median":14.734062,"eighty":16.977898,"marketCap":524014764},{"date":"2022-05-06","current":8.01298,"twenty":4.377311,"median":14.729068,"eighty":16.977898,"marketCap":547711218},{"date":"2022-05-13","current":12.040249,"twenty":4.409403,"median":14.717555,"eighty":16.972557,"marketCap":541787104},{"date":"2022-05-20","current":11.824817,"twenty":4.759946,"median":14.705564,"eighty":16.964118,"marketCap":532093100},{"date":"2022-05-27","current":13.045597,"twenty":5.242225,"median":14.685951,"eighty":16.962342,"marketCap":587025789},{"date":"2022-06-03","current":13.141345,"twenty":5.345907,"median":14.674225,"eighty":16.960798,"marketCap":591334235},{"date":"2022-06-10","current":12.782292,"twenty":6.187931,"median":14.658556,"eighty":16.955984,"marketCap":575177562},{"date":"2022-06-17","current":11.298205,"twenty":7.007613,"median":14.644342,"eighty":16.951807,"marketCap":508396646},{"date":"2022-06-24","current":12.100091,"twenty":7.204272,"median":14.630723,"eighty":16.950705,"marketCap":544479883},{"date":"2022-07-01","current":11.717101,"twenty":7.241394,"median":14.618126,"eighty":16.948255,"marketCap":527246098},{"date":"2022-07-08","current":11.4897,"twenty":7.247794,"median":14.603714,"eighty":16.94458,"marketCap":517013539},{"date":"2022-07-15","current":11.405921,"twenty":7.265715,"median":14.599797,"eighty":16.943992,"marketCap":513243648},{"date":"2022-07-22","current":11.884659,"twenty":7.297717,"median":14.595879,"eighty":16.94164,"marketCap":534785879},{"date":"2022-07-29","current":12.698513,"twenty":7.306678,"median":14.591117,"eighty":16.94164,"marketCap":571407671},{"date":"2022-08-05","current":12.363396,"twenty":7.329719,"median":14.58021,"eighty":16.939827,"marketCap":556328110},{"date":"2022-08-12","current":31.260298,"twenty":7.364281,"median":14.591117,"eighty":16.94458,"marketCap":531362538},{"date":"2022-08-19","current":30.983113,"twenty":7.380922,"median":14.595879,"eighty":16.958507,"marketCap":526650949},{"date":"2022-08-26","current":30.336348,"twenty":7.386043,"median":14.599797,"eighty":16.976563,"marketCap":515657241},{"date":"2022-09-02","current":28.026474,"twenty":7.389883,"median":14.603714,"eighty":16.98858,"marketCap":476393999},{"date":"2022-09-09","current":28.026474,"twenty":7.405244,"median":14.618126,"eighty":16.996027,"marketCap":476393999},{"date":"2022-09-16","current":26.517356,"twenty":7.405244,"median":14.630723,"eighty":17.006746,"marketCap":450742015},{"date":"2022-09-23","current":24.946641,"twenty":7.405244,"median":14.645797,"eighty":17.023221,"marketCap":424043010},{"date":"2022-09-30","current":19.83412,"twenty":7.411644,"median":14.658556,"eighty":17.06003,"marketCap":337140369},{"date":"2022-10-07","current":19.218153,"twenty":7.437246,"median":14.674225,"eighty":17.068911,"marketCap":326670171},{"date":"2022-10-14","current":20.2037,"twenty":7.450047,"median":14.693222,"eighty":17.086673,"marketCap":343422487},{"date":"2022-10-21","current":20.38849,"twenty":7.456447,"median":14.713398,"eighty":17.104434,"marketCap":346563547},{"date":"2022-10-28","current":24.42307,"twenty":7.462847,"median":14.721233,"eighty":17.148838,"marketCap":415143342},{"date":"2022-11-04","current":23.31433,"twenty":7.469248,"median":14.729836,"eighty":17.440652,"marketCap":396296986},{"date":"2022-11-11","current":-12.732773,"twenty":7.450047,"median":14.72515,"eighty":17.440652,"marketCap":345516527},{"date":"2022-11-18","current":-11.575248,"twenty":7.405244,"median":14.713878,"eighty":17.413758,"marketCap":314105934},{"date":"2022-11-25","current":-12.269763,"twenty":7.384763,"median":14.705564,"eighty":17.403,"marketCap":332952290},{"date":"2022-12-02","current":-12.674897,"twenty":7.301558,"median":14.685951,"eighty":17.272869,"marketCap":343945997},{"date":"2022-12-09","current":-12.790649,"twenty":7.227313,"median":14.674225,"eighty":17.167272,"marketCap":347087057},{"date":"2022-12-16","current":-11.536664,"twenty":5.242225,"median":14.654639,"eighty":17.134629,"marketCap":313058914},{"date":"2022-12-23","current":-11.073654,"twenty":4.304374,"median":14.642887,"eighty":17.117308,"marketCap":300494676},{"date":"2022-12-30","current":-10.340555,"twenty":3.966622,"median":14.619383,"eighty":17.108207,"marketCap":280601301},{"date":"2023-01-06","current":-11.054362,"twenty":3.70647,"median":14.603714,"eighty":17.108207,"marketCap":299971166},{"date":"2023-01-13","current":-11.941798,"twenty":3.53093,"median":14.595879,"eighty":17.108207,"marketCap":324052621},{"date":"2023-01-20","current":-12.346931,"twenty":3.466178,"median":14.586209,"eighty":17.108207,"marketCap":335046329},{"date":"2023-01-27","current":-12.346931,"twenty":3.306828,"median":14.569737,"eighty":17.108207,"marketCap":335046329},{"date":"2023-02-03","current":-13.08003,"twenty":2.645462,"median":14.548872,"eighty":17.108207,"marketCap":354939705},{"date":"2023-02-10","current":-11.826045,"twenty":1.88984,"median":14.548872,"eighty":17.108207,"marketCap":320911562},{"date":"2023-02-17","current":-11.941798,"twenty":-10.107528,"median":14.548872,"eighty":17.108207,"marketCap":324052621},{"date":"2023-02-24","current":-7.73243,"twenty":-10.307677,"median":14.548872,"eighty":17.108207,"marketCap":315676463},{"date":"2023-03-03","current":-7.681285,"twenty":-10.307677,"median":14.548872,"eighty":17.108207,"marketCap":313588440},{"date":"2023-03-10","current":-6.6777,"twenty":-10.307677,"median":14.548872,"eighty":17.108207,"marketCap":272617086},{"date":"2023-03-17","current":-6.343171,"twenty":-10.307677,"median":14.548872,"eighty":17.108207,"marketCap":258959968},{"date":"2023-03-24","current":-6.317438,"twenty":-10.307677,"median":14.548872,"eighty":17.108207,"marketCap":257909421},{"date":"2023-03-31","current":-6.381771,"twenty":-10.304824,"median":14.547592,"eighty":17.10632,"marketCap":260535789},{"date":"2023-04-06","current":-6.20164,"twenty":-10.307677,"median":14.548872,"eighty":17.108207,"marketCap":253181957},{"date":"2023-04-14","current":-5.892845,"twenty":-10.310529,"median":14.552789,"eighty":17.110093,"marketCap":240575386},{"date":"2023-04-21","current":-5.679539,"twenty":-10.313382,"median":14.556706,"eighty":17.11198,"marketCap":231867175},{"date":"2023-04-28","current":-5.553327,"twenty":-10.316235,"median":14.563478,"eighty":17.113866,"marketCap":226714571},{"date":"2023-05-05","current":-5.086343,"twenty":-10.316235,"median":14.563478,"eighty":17.113866,"marketCap":207649937},{"date":"2023-05-12","current":-2.807321,"twenty":-10.316235,"median":14.563478,"eighty":17.113866,"marketCap":222592488},{"date":"2023-05-19","current":-2.872305,"twenty":-10.316235,"median":14.563478,"eighty":17.113866,"marketCap":227745092},{"date":"2023-05-26","current":-3.080255,"twenty":-10.316235,"median":14.531851,"eighty":17.113866,"marketCap":244233424},{"date":"2023-06-02","current":-3.125744,"twenty":-10.316235,"median":14.470526,"eighty":17.113866,"marketCap":247840247},{"date":"2023-06-09","current":-3.398678,"twenty":-10.316235,"median":14.341254,"eighty":17.113866,"marketCap":269481183},{"date":"2023-06-16","current":-3.444167,"twenty":-10.316235,"median":13.892006,"eighty":17.113866,"marketCap":273088006},{"date":"2023-06-23","current":-3.372684,"twenty":-10.321099,"median":13.744792,"eighty":17.117308,"marketCap":267420142},{"date":"2023-06-30","current":-3.574136,"twenty":-10.325963,"median":13.665799,"eighty":17.12075,"marketCap":283393214},{"date":"2023-07-07","current":-3.333694,"twenty":-10.325963,"median":13.640664,"eighty":17.12075,"marketCap":264328580},{"date":"2023-07-14","current":-3.67811,"twenty":-10.325963,"median":13.597577,"eighty":17.12075,"marketCap":291637380},{"date":"2023-07-21","current":-3.671612,"twenty":-10.325963,"median":13.535428,"eighty":17.12075,"marketCap":291122120},{"date":"2023-07-28","current":-3.736596,"twenty":-10.325963,"median":13.471906,"eighty":17.12075,"marketCap":296274724},{"date":"2023-08-04","current":-3.665114,"twenty":-10.325963,"median":13.43241,"eighty":17.12075,"marketCap":290606859},{"date":"2023-08-11","current":-4.696023,"twenty":-10.325963,"median":13.382141,"eighty":17.12075,"marketCap":284193903},{"date":"2023-08-18","current":-4.261364,"twenty":-10.325963,"median":13.324693,"eighty":17.12075,"marketCap":257889205},{"date":"2023-08-25","current":-4.329545,"twenty":-10.325963,"median":13.294656,"eighty":17.12075,"marketCap":262015432},{"date":"2023-09-01","current":-4.551136,"twenty":-10.325963,"median":13.219254,"eighty":17.12075,"marketCap":275425670},{"date":"2023-09-08","current":-4.542614,"twenty":-10.325963,"median":13.135361,"eighty":17.12075,"marketCap":274909892},{"date":"2023-09-15","current":-4.559659,"twenty":-10.325963,"median":13.011001,"eighty":17.12075,"marketCap":275941449},{"date":"2023-09-22","current":-4.363636,"twenty":-10.325963,"median":12.906875,"eighty":17.12075,"marketCap":264078545},{"date":"2023-09-29","current":-4.261364,"twenty":-10.325963,"median":12.722449,"eighty":17.12075,"marketCap":257889205},{"date":"2023-10-06","current":-3.911932,"twenty":-10.325963,"median":12.523428,"eighty":17.12075,"marketCap":236742290},{"date":"2023-10-13","current":-3.860795,"twenty":-10.325963,"median":12.363396,"eighty":17.12075,"marketCap":233647619},{"date":"2023-10-20","current":-3.451705,"twenty":-10.325963,"median":12.07017,"eighty":17.12075,"marketCap":208890256},{"date":"2023-10-27","current":-3.519886,"twenty":-10.340555,"median":11.944501,"eighty":17.131077,"marketCap":213016483},{"date":"2023-11-03","current":-3.946023,"twenty":-10.340555,"median":11.884659,"eighty":17.131077,"marketCap":238805403},{"date":"2023-11-10","current":-4.166714,"twenty":-10.340555,"median":11.812848,"eighty":17.131077,"marketCap":233131841},{"date":"2023-11-17","current":-4.682945,"twenty":-10.340555,"median":11.717101,"eighty":17.131077,"marketCap":262015432},{"date":"2023-11-24","current":-4.839657,"twenty":-10.340555,"median":11.507132,"eighty":17.131077,"marketCap":270783665},{"date":"2023-12-01","current":-5.070117,"twenty":-10.340555,"median":11.441827,"eighty":17.131077,"marketCap":283678125},{"date":"2023-12-08","current":-5.162301,"twenty":-10.335691,"median":11.322142,"eighty":17.127635,"marketCap":288835909},{"date":"2023-12-15","current":-5.45729,"twenty":-10.335691,"median":10.953833,"eighty":17.127635,"marketCap":305340818},{"date":"2023-12-22","current":-5.715405,"twenty":-10.335691,"median":8.917515,"eighty":17.127635,"marketCap":319782614},{"date":"2023-12-29","current":-5.641658,"twenty":-10.340555,"median":8.848158,"eighty":17.131077,"marketCap":315656386},{"date":"2024-01-05","current":-5.28214,"twenty":-10.394573,"median":8.801445,"eighty":17.134629,"marketCap":295541028},{"date":"2024-01-12","current":-5.365106,"twenty":-10.394573,"median":8.777246,"eighty":17.134629,"marketCap":300183034},{"date":"2024-01-19","current":-5.134646,"twenty":-10.448591,"median":8.729972,"eighty":17.138181,"marketCap":287288574},{"date":"2024-01-26","current":-5.429635,"twenty":-10.394573,"median":8.68647,"eighty":17.134629,"marketCap":303793483},{"date":"2024-02-02","current":-5.134646,"twenty":-10.394573,"median":8.59209,"eighty":17.134629,"marketCap":287288574},{"date":"2024-02-09","current":-4.793565,"twenty":-10.394573,"median":8.49754,"eighty":17.134629,"marketCap":268204773},{"date":"2024-02-16","current":-3.889495,"twenty":-10.394573,"median":8.241844,"eighty":17.134629,"marketCap":245808307},{"date":"2024-02-23","current":-3.74544,"twenty":-10.394573,"median":8.190258,"eighty":17.134629,"marketCap":236704295},{"date":"2024-03-01","current":-3.793458,"twenty":-10.340555,"median":8.123286,"eighty":17.131077,"marketCap":239738966},{"date":"2024-03-08","current":-3.8096,"twenty":-10.340555,"median":8.045282,"eighty":17.131077,"marketCap":240759090},{"date":"2024-03-15","current":-3.785488,"twenty":-10.340555,"median":7.923675,"eighty":17.131077,"marketCap":239235298},{"date":"2024-03-22","current":-3.962305,"twenty":-10.340555,"median":7.891673,"eighty":17.131077,"marketCap":250409771},{"date":"2024-03-28","current":-3.914083,"twenty":-10.340555,"median":7.83407,"eighty":17.131077,"marketCap":247362187},{"date":"2024-04-05","current":-3.608672,"twenty":-10.394573,"median":7.744464,"eighty":17.134629,"marketCap":228060825},{"date":"2024-04-12","current":-3.536337,"twenty":-10.394573,"median":7.713019,"eighty":17.134629,"marketCap":223489450},{"date":"2024-04-19","current":-3.464003,"twenty":-10.394573,"median":7.67406,"eighty":17.134629,"marketCap":218918075},{"date":"2024-04-26","current":-3.480077,"twenty":-10.340555,"median":7.648459,"eighty":17.131077,"marketCap":219933936},{"date":"2024-05-03","current":-3.47204,"twenty":-10.340555,"median":7.622857,"eighty":17.131077,"marketCap":219426006},{"date":"2024-05-10","current":-1.844299,"twenty":-10.340555,"median":7.578054,"eighty":17.131077,"marketCap":190870152},{"date":"2024-05-17","current":-1.642116,"twenty":-10.340555,"median":7.50765,"eighty":17.131077,"marketCap":169945884},{"date":"2024-05-24","current":-1.553353,"twenty":-10.340555,"median":7.482049,"eighty":17.131077,"marketCap":160759620},{"date":"2024-05-31","current":-1.508972,"twenty":-10.340555,"median":7.456447,"eighty":17.131077,"marketCap":156166488},{"date":"2024-06-07","current":-1.538559,"twenty":-10.340555,"median":7.405244,"eighty":17.131077,"marketCap":159228576},{"date":"2024-06-14","current":-1.563216,"twenty":-10.394573,"median":7.370041,"eighty":17.134629,"marketCap":161780316},{"date":"2024-06-21","current":-1.50404,"twenty":-10.448591,"median":7.258035,"eighty":17.138181,"marketCap":155656140},{"date":"2024-06-28","current":-1.410346,"twenty":-10.610644,"median":6.964208,"eighty":17.148838,"marketCap":145959528},{"date":"2024-07-05","current":-1.42514,"twenty":-10.610644,"median":4.630344,"eighty":17.148838,"marketCap":147490572},{"date":"2024-07-12","current":-1.563216,"twenty":-10.610644,"median":4.009824,"eighty":17.148838,"marketCap":161780316},{"date":"2024-07-15","current":-1.558284,"twenty":-10.610644,"median":3.962695,"eighty":17.148838,"marketCap":161269968},{"date":"2024-08-02","current":-1.459659,"twenty":-10.792016,"median":3.541564,"eighty":17.408379,"marketCap":151063008},{"date":"2024-08-09","current":-0.77089,"twenty":-10.792016,"median":3.494448,"eighty":17.408379,"marketCap":132285545},{"date":"2024-08-16","current":-0.773844,"twenty":-10.792016,"median":3.322537,"eighty":17.408379,"marketCap":132792386},{"date":"2024-08-23","current":-0.750215,"twenty":-10.792016,"median":2.780563,"eighty":17.408379,"marketCap":128737657},{"date":"2024-08-30","current":-0.762029,"twenty":-10.792016,"median":1.971529,"eighty":17.408379,"marketCap":130765021},{"date":"2024-09-06","current":-0.80338,"twenty":-10.792016,"median":-0.744308,"eighty":17.408379,"marketCap":137860798},{"date":"2024-09-13","current":-0.785658,"twenty":-10.792016,"median":-0.756122,"eighty":17.408379,"marketCap":134819751},{"date":"2024-09-20","current":-0.883127,"twenty":-10.792016,"median":-0.767937,"eighty":17.408379,"marketCap":151545509},{"date":"2024-09-27","current":-0.95106,"twenty":-10.792016,"median":-0.77089,"eighty":17.408379,"marketCap":163202856},{"date":"2024-10-04","current":-0.883127,"twenty":-10.792016,"median":-0.776797,"eighty":17.408379,"marketCap":151545509},{"date":"2024-10-11","current":-0.83587,"twenty":-10.792016,"median":-0.80338,"eighty":17.408379,"marketCap":143436051},{"date":"2024-10-18","current":-0.921524,"twenty":-10.792016,"median":-0.850638,"eighty":17.408379,"marketCap":158134445},{"date":"2024-10-25","current":-0.915617,"twenty":-10.792016,"median":-0.880174,"eighty":17.408379,"marketCap":157120762},{"date":"2024-10-31","current":-0.883127,"twenty":-10.792016,"median":-0.883127,"eighty":17.408379,"marketCap":151545509},{"date":"2024-11-08","current":-0.846887,"twenty":-10.794597,"median":-0.883127,"eighty":17.411069,"marketCap":153869275},{"date":"2024-11-15","current":-0.921128,"twenty":-10.794597,"median":-0.889034,"eighty":17.411069,"marketCap":167357815},{"date":"2024-11-22","current":-0.967871,"twenty":-10.794597,"median":-0.894942,"eighty":17.411069,"marketCap":175850600},{"date":"2024-11-29","current":-0.97612,"twenty":-10.794597,"median":-0.914248,"eighty":17.411069,"marketCap":177349327},{"date":"2024-12-06","current":-0.890882,"twenty":-10.794597,"median":-0.921128,"eighty":17.411069,"marketCap":161862484},{"date":"2024-12-13","current":-0.940375,"twenty":-10.794597,"median":-0.924177,"eighty":17.411069,"marketCap":170854844},{"date":"2024-12-20","current":-0.816641,"twenty":-10.794597,"median":-0.924177,"eighty":17.411069,"marketCap":148373944},{"date":"2024-12-27","current":-0.82489,"twenty":-10.794597,"median":-0.924177,"eighty":17.411069,"marketCap":149872671},{"date":"2025-01-03","current":-0.767148,"twenty":-10.794597,"median":-0.924177,"eighty":17.411069,"marketCap":139381584},{"date":"2025-01-10","current":-0.7534,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":136883706},{"date":"2025-01-17","current":-0.805643,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":146375642},{"date":"2025-01-24","current":-0.789145,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":143378188},{"date":"2025-01-31","current":-0.783646,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":142379037},{"date":"2025-02-07","current":-0.83039,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":150871822},{"date":"2025-02-14","current":-0.769688,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":159364606},{"date":"2025-02-21","current":-0.697669,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":144453002},{"date":"2025-02-28","current":-0.671742,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":139084816},{"date":"2025-03-07","current":-0.665338,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":137758931},{"date":"2025-03-14","current":-0.651182,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":134827890},{"date":"2025-03-21","current":-0.667698,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":138247438},{"date":"2025-03-28","current":-0.637026,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":131896849},{"date":"2025-04-04","current":-0.563886,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":116753137},{"date":"2025-04-11","current":-0.431762,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":89396753},{"date":"2025-04-17","current":-0.410528,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":85000191},{"date":"2025-04-25","current":-0.415247,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":85977205},{"date":"2025-05-02","current":-0.448871,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":92939253},{"date":"2025-05-09","current":-0.754055,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":105524776},{"date":"2025-05-16","current":-0.833612,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":116658125},{"date":"2025-05-23","current":-0.819776,"twenty":-10.816416,"median":-0.925955,"eighty":16.966252,"marketCap":114721890},{"date":"2025-05-30","current":-0.882037,"twenty":-10.816416,"median":-0.925955,"eighty":13.17725,"marketCap":123434945},{"date":"2025-06-06","current":-0.878578,"twenty":-10.816416,"median":-0.927218,"eighty":13.016873,"marketCap":122950886},{"date":"2025-06-13","current":-0.882037,"twenty":-10.816416,"median":-0.927218,"eighty":12.708088,"marketCap":123434945},{"date":"2025-06-20","current":-0.837071,"twenty":-10.835654,"median":-0.927431,"eighty":12.459144,"marketCap":117142183},{"date":"2025-06-27","current":-0.90625,"twenty":-10.835654,"median":-0.930463,"eighty":12.109666,"marketCap":126823355},{"date":"2025-07-03","current":-0.888955,"twenty":-10.835654,"median":-0.930463,"eighty":12.025887,"marketCap":124403062},{"date":"2025-07-11","current":-0.885496,"twenty":-10.835654,"median":-0.930463,"eighty":11.906202,"marketCap":123919004},{"date":"2025-07-18","current":-0.864742,"twenty":-10.835654,"median":-0.930463,"eighty":11.817636,"marketCap":121014652},{"date":"2025-07-25","current":-0.913168,"twenty":-10.835654,"median":-0.930463,"eighty":11.78173,"marketCap":127791473},{"date":"2025-08-01","current":-0.882037,"twenty":-10.835654,"median":-0.930463,"eighty":11.532786,"marketCap":123434945},{"date":"2025-08-08","current":-1.50212,"twenty":-10.835654,"median":-0.933338,"eighty":11.434646,"marketCap":135548324},{"date":"2025-08-15","current":-1.491616,"twenty":-10.325963,"median":-0.933338,"eighty":11.434646,"marketCap":134600433},{"date":"2025-08-22","current":-1.402329,"twenty":-9.784792,"median":-0.933338,"eighty":11.434646,"marketCap":126543365},{"date":"2025-08-29","current":-1.496868,"twenty":-7.681196,"median":-0.933338,"eighty":11.434646,"marketCap":135074379},{"date":"2025-09-05","current":-1.559894,"twenty":-7.33389,"median":-0.932732,"eighty":11.437039,"marketCap":140761721},{"date":"2025-09-12","current":-1.580903,"twenty":-6.6391,"median":-0.933338,"eighty":11.434646,"marketCap":142657502},{"date":"2025-09-19","current":-1.628172,"twenty":-6.484703,"median":-0.933338,"eighty":11.434646,"marketCap":146923008},{"date":"2025-09-26","current":-1.570398,"twenty":-6.343171,"median":-0.933338,"eighty":11.434646,"marketCap":141709611},{"date":"2025-10-03","current":-1.559894,"twenty":-6.25568,"median":-0.933338,"eighty":11.434646,"marketCap":140761721},{"date":"2025-10-10","current":-1.418086,"twenty":-6.107737,"median":-0.933338,"eighty":11.434646,"marketCap":127965201},{"date":"2025-10-17","current":-1.386573,"twenty":-5.847222,"median":-0.933338,"eighty":11.434646,"marketCap":125121530},{"date":"2025-10-24","current":-1.465355,"twenty":-5.656821,"median":-0.933338,"eighty":11.434646,"marketCap":132230708},{"date":"2025-10-31","current":-1.386573,"twenty":-5.545484,"median":-0.933338,"eighty":11.434646,"marketCap":125121530},{"date":"2025-11-07","current":-2.32843,"twenty":-5.464665,"median":-0.933338,"eighty":11.434646,"marketCap":130808872},{"date":"2025-11-14","current":-2.295228,"twenty":-5.396448,"median":-0.933338,"eighty":11.434646,"marketCap":128943596},{"date":"2025-11-21","current":-2.177091,"twenty":-5.368793,"median":-0.933338,"eighty":11.434646,"marketCap":122306793},{"date":"2025-11-28","current":-2.371173,"twenty":-5.341928,"median":-0.933338,"eighty":11.434646,"marketCap":133210112},{"date":"2025-12-05","current":-2.320543,"twenty":-5.230517,"median":-0.933338,"eighty":11.434646,"marketCap":130365768},{"date":"2025-12-12","current":-2.303666,"twenty":-5.183368,"median":-0.933338,"eighty":11.434646,"marketCap":129417653},{"date":"2025-12-19","current":-2.101146,"twenty":-5.165989,"median":-0.933338,"eighty":11.434646,"marketCap":118040277},{"date":"2025-12-26","current":-2.075831,"twenty":-5.123584,"median":-0.933338,"eighty":11.434646,"marketCap":116618105},{"date":"2026-01-02","current":-2.025201,"twenty":-5.090915,"median":-0.933338,"eighty":11.434646,"marketCap":113773761},{"date":"2026-01-09","current":-1.923941,"twenty":-5.005589,"median":-0.933338,"eighty":11.434646,"marketCap":108085073},{"date":"2026-01-16","current":-2.084269,"twenty":-4.872675,"median":-0.933338,"eighty":11.434646,"marketCap":117092162},{"date":"2026-01-23","current":-1.949256,"twenty":-4.839657,"median":-0.933338,"eighty":11.434646,"marketCap":109507245},{"date":"2026-01-30","current":-1.898626,"twenty":-4.758347,"median":-0.933338,"eighty":11.434646,"marketCap":106662901},{"date":"2026-02-06","current":-1.746736,"twenty":-4.646195,"median":-0.933338,"eighty":11.434646,"marketCap":98129869}],"updateTime":1770672479641}}}