美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

盖璞

24.55

0.0000

成交量：- -

成交额：1.75亿

市值：92.08亿

市盈率：13.73

高：24.55

开：24.55

低：24.55

收：24.55

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GPS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPS\",,,,,undefined,":{"symbol":"GPS","market":"US","secType":"STK","nameCN":"盖璞","latestPrice":24.55,"timestamp":1724270400000,"preClose":24.55,"halted":8,"volume":0,"delay":0,"floatShares":189720170,"shares":375066614,"eps":1.787421,"marketStatus":"休市中","change":0,"latestTime":"08-21 16:00:00 EDT","open":24.55,"high":24.55,"low":24.55,"amount":174908928.692967,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.787421,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"GAP","executeDate":"2024-08-22"},"adr":0,"adrRate":0,"listingDate":201326400000,"exchange":"NYSE","adjPreClose":24.55,"dividendRate":0.02444,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPS\",,,,,undefined,":{"symbol":"GPS","floatShares":189720170,"roa":"4.59%","roe":"27.72%","lyrEps":1.356756,"shares":375066614,"dividePrice":0.6,"high":24.55,"amplitude":0,"preClose":24.55,"low":24.55,"week52Low":9.38,"pbRate":"3.40","psRate":"0.61","week52High":30.75,"institutionHeld":0.5832,"latestPrice":24.55,"eps":1.787421,"divideRate":0.02444,"volume":0,"delay":0,"ttmEps":1.787421,"open":24.55},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GPS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPS\",params:#limit:5,,,undefined,":[{"date":"2024-10-09","symbol":"GPS","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-09","defaultRemindTime":1728480600000,"name":"盖璞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-10-09","currency":"USD","dateTimestamp":1728446400000,"payDate":"2024-10-30"},{"market":"US","date":"2024-08-22","symbol":"GPS","oldSymbol":"GPS","defaultRemindTime":1724333400000,"newSymbol":"GAP","exchange":"NYSE","type":"symbolChange","dateTimestamp":1724299200000},{"date":"2024-07-10","symbol":"GPS","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-10","name":"盖璞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-10","currency":"USD","dateTimestamp":1720584000000,"payDate":"2024-07-31"},{"market":"US","date":"2024-05-30","symbol":"GPS","fiscalQuarterEnding":"2024/04","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":0.41},{"date":"2024-04-09","symbol":"GPS","amount":0.15,"announcedDate":"2024-02-27","type":"dividend","market":"US","newRecordDate":"2024-04-10","defaultRemindTime":1712669400000,"name":"盖璞","recordDate":"2024-05-01","payableDate":"2024-04-10","currency":"USD","dateTimestamp":1712635200000,"payDate":"2024-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPS\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-26","value":0.23,"currency":"USD"},{"executeDate":"2017-06-30","recordDate":"2017-07-05","paymentDate":"2017-07-26","value":0.23,"currency":"USD"},{"executeDate":"2017-10-03","recordDate":"2017-10-04","paymentDate":"2017-10-25","value":0.23,"currency":"USD"},{"executeDate":"2018-01-02","recordDate":"2018-01-03","paymentDate":"2018-01-31","value":0.23,"currency":"USD"},{"executeDate":"2018-04-10","recordDate":"2018-04-11","paymentDate":"2018-05-02","value":0.2425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.5,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":20,"updateTime":1722484800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPS","date":"2024-08-20","current":13.099672,"percent":0.653028,"low":-67.646275,"twenty":-10.022297,"median":8.142862,"eighty":25.3822,"high":184.82671,"avg":14.806158,"sd":49.214509,"marketCap":8881577419},"quantilePoints":[{"date":"2020-06-05","current":-5.677217,"twenty":7.763279,"median":9.527207,"eighty":13.186774,"marketCap":4587191715},{"date":"2020-06-12","current":-4.871759,"twenty":7.712282,"median":9.493819,"eighty":13.174063,"marketCap":3936381135},{"date":"2020-06-19","current":-4.927225,"twenty":7.683961,"median":9.483329,"eighty":13.11154,"marketCap":3981197619},{"date":"2020-06-26","current":-5.57895,"twenty":7.66829,"median":9.473628,"eighty":13.055707,"marketCap":4507791300},{"date":"2020-07-02","current":-5.676015,"twenty":7.652868,"median":9.446696,"eighty":13.027183,"marketCap":4586220146},{"date":"2020-07-10","current":-5.384819,"twenty":7.632132,"median":9.424855,"eighty":13.005199,"marketCap":4350933608},{"date":"2020-07-17","current":-5.957967,"twenty":7.619575,"median":9.409676,"eighty":12.959205,"marketCap":4814037271},{"date":"2020-07-24","current":-5.833169,"twenty":7.609806,"median":9.395947,"eighty":12.899496,"marketCap":4713200183},{"date":"2020-07-31","current":-6.179831,"twenty":7.591784,"median":9.380883,"eighty":12.899496,"marketCap":4993303205},{"date":"2020-08-07","current":-6.508004,"twenty":7.5637,"median":9.375634,"eighty":12.899496,"marketCap":5258467399},{"date":"2020-08-14","current":-6.97022,"twenty":7.516184,"median":9.359447,"eighty":12.899496,"marketCap":5631938095},{"date":"2020-08-21","current":-6.66978,"twenty":7.493341,"median":9.343215,"eighty":12.899496,"marketCap":5389182143},{"date":"2020-08-28","current":-6.310863,"twenty":7.47854,"median":9.334626,"eighty":12.899496,"marketCap":6550676007},{"date":"2020-09-04","current":-6.305733,"twenty":7.457656,"median":9.327955,"eighty":12.899496,"marketCap":6545350603},{"date":"2020-09-11","current":-5.989006,"twenty":7.442987,"median":9.304606,"eighty":12.899496,"marketCap":6216588701},{"date":"2020-09-18","current":-6.042994,"twenty":7.413616,"median":9.28904,"eighty":12.899496,"marketCap":6272627662},{"date":"2020-09-25","current":-5.863036,"twenty":7.387199,"median":9.274753,"eighty":12.899496,"marketCap":6085831126},{"date":"2020-10-02","current":-6.604463,"twenty":7.368629,"median":9.248013,"eighty":12.899496,"marketCap":6855432852},{"date":"2020-10-09","current":-7.129941,"twenty":7.34819,"median":9.240206,"eighty":12.899496,"marketCap":7400878736},{"date":"2020-10-16","current":-6.953582,"twenty":7.323533,"median":9.240206,"eighty":12.899496,"marketCap":7217818131},{"date":"2020-10-23","current":-7.709406,"twenty":7.297257,"median":9.240206,"eighty":12.899496,"marketCap":8002363580},{"date":"2020-10-30","current":-7.000371,"twenty":7.283657,"median":9.240206,"eighty":12.899496,"marketCap":7266385230},{"date":"2020-11-06","current":-7.713005,"twenty":7.248872,"median":9.223033,"eighty":12.899496,"marketCap":8006099511},{"date":"2020-11-13","current":-7.943352,"twenty":7.232994,"median":9.222884,"eighty":12.899496,"marketCap":8245199076},{"date":"2020-11-20","current":-8.771159,"twenty":7.227573,"median":9.222884,"eighty":12.899496,"marketCap":9104463140},{"date":"2020-11-27","current":-7.511665,"twenty":7.209993,"median":9.222884,"eighty":12.899496,"marketCap":8135132881},{"date":"2020-12-04","current":-7.414963,"twenty":7.165027,"median":9.222884,"eighty":12.899496,"marketCap":8030404734},{"date":"2020-12-11","current":-7.200837,"twenty":7.091304,"median":9.222884,"eighty":12.899496,"marketCap":7798506693},{"date":"2020-12-18","current":-6.979804,"twenty":7.074235,"median":9.222884,"eighty":12.899496,"marketCap":7559128070},{"date":"2020-12-24","current":-7.055784,"twenty":6.999649,"median":9.222884,"eighty":12.899496,"marketCap":7641414472},{"date":"2020-12-31","current":-6.972897,"twenty":6.98352,"median":9.222884,"eighty":12.899496,"marketCap":7551647488},{"date":"2021-01-08","current":-7.397695,"twenty":6.946193,"median":9.222884,"eighty":12.899496,"marketCap":8011703279},{"date":"2021-01-15","current":-7.618728,"twenty":6.927072,"median":9.222884,"eighty":12.899496,"marketCap":8251081901},{"date":"2021-01-22","current":-7.80177,"twenty":6.911475,"median":9.222884,"eighty":12.899496,"marketCap":8449317323},{"date":"2021-01-29","current":-6.993619,"twenty":6.875805,"median":9.222884,"eighty":12.899496,"marketCap":7574089234},{"date":"2021-02-05","current":-7.822492,"twenty":6.82946,"median":9.222884,"eighty":12.899496,"marketCap":8471759069},{"date":"2021-02-12","current":-7.974452,"twenty":6.803479,"median":9.222884,"eighty":12.899496,"marketCap":8636331872},{"date":"2021-02-19","current":-8.340538,"twenty":6.758331,"median":9.222884,"eighty":12.899496,"marketCap":9032802716},{"date":"2021-02-26","current":-8.616829,"twenty":6.710216,"median":9.222884,"eighty":12.899496,"marketCap":9332025995},{"date":"2021-03-05","current":-15.360503,"twenty":6.64399,"median":9.222884,"eighty":12.902792,"marketCap":10214734666},{"date":"2021-03-12","current":-17.329077,"twenty":6.603356,"median":9.16062,"eighty":12.902792,"marketCap":11523836509},{"date":"2021-03-19","current":-17.468647,"twenty":6.558542,"median":9.1374,"eighty":12.902792,"marketCap":11616650247},{"date":"2021-03-26","current":-16.634391,"twenty":6.491837,"median":9.102662,"eighty":12.899496,"marketCap":11061869919},{"date":"2021-04-01","current":-16.885104,"twenty":6.451448,"median":9.082056,"eighty":12.899496,"marketCap":11228594123},{"date":"2021-04-09","current":-18.288907,"twenty":6.331157,"median":9.06055,"eighty":12.902792,"marketCap":12162123318},{"date":"2021-04-16","current":-18.429851,"twenty":6.228583,"median":9.06055,"eighty":12.902792,"marketCap":12255851148},{"date":"2021-04-23","current":-19.174036,"twenty":6.146972,"median":9.06055,"eighty":12.902792,"marketCap":12750734095},{"date":"2021-04-30","current":-18.661,"twenty":6.069685,"median":9.06055,"eighty":12.902792,"marketCap":12409564791},{"date":"2021-05-07","current":-19.980237,"twenty":5.851555,"median":9.06055,"eighty":12.902792,"marketCap":13286857287},{"date":"2021-05-14","current":-20.132456,"twenty":5.799906,"median":9.06055,"eighty":12.902792,"marketCap":13388083344},{"date":"2021-05-21","current":-18.345285,"twenty":5.799906,"median":9.06055,"eighty":12.902792,"marketCap":12199614450},{"date":"2021-05-28","current":29.170432,"twenty":5.782075,"median":9.077422,"eighty":12.961792,"marketCap":12630797001},{"date":"2021-06-04","current":27.557119,"twenty":6.029156,"median":9.089125,"eighty":13.010298,"marketCap":11932232743},{"date":"2021-06-11","current":28.176283,"twenty":6.029156,"median":9.140814,"eighty":13.054767,"marketCap":12200330377},{"date":"2021-06-18","current":27.27806,"twenty":6.033492,"median":9.195643,"eighty":13.155237,"marketCap":11811400006},{"date":"2021-06-25","current":29.641345,"twenty":6.033492,"median":9.242341,"eighty":13.203149,"marketCap":12834702244},{"date":"2021-07-02","current":29.126829,"twenty":6.033492,"median":9.249981,"eighty":13.270549,"marketCap":12611916886},{"date":"2021-07-09","current":28.202444,"twenty":6.033492,"median":9.288284,"eighty":13.346601,"marketCap":12211658446},{"date":"2021-07-16","current":24.69676,"twenty":6.033492,"median":9.304606,"eighty":13.403601,"marketCap":10693697192},{"date":"2021-07-23","current":25.41185,"twenty":6.033492,"median":9.327955,"eighty":13.445059,"marketCap":11003331080},{"date":"2021-07-30","current":25.438012,"twenty":6.033492,"median":9.339787,"eighty":13.56345,"marketCap":11014659149},{"date":"2021-08-06","current":25.385688,"twenty":6.033492,"median":9.364987,"eighty":13.719073,"marketCap":10992003011},{"date":"2021-08-13","current":25.193835,"twenty":6.033492,"median":9.382737,"eighty":13.799535,"marketCap":10908930504},{"date":"2021-08-20","current":24.653157,"twenty":6.033492,"median":9.400313,"eighty":13.852712,"marketCap":10674817077},{"date":"2021-08-27","current":13.241096,"twenty":6.033492,"median":9.41746,"eighty":13.902531,"marketCap":9970545273},{"date":"2021-09-03","current":12.54183,"twenty":6.033492,"median":9.456925,"eighty":13.902531,"marketCap":9443998182},{"date":"2021-09-10","current":11.917486,"twenty":6.033492,"median":9.479724,"eighty":13.902531,"marketCap":8973866850},{"date":"2021-09-17","current":12.162229,"twenty":6.033492,"median":9.488161,"eighty":13.902531,"marketCap":9158158332},{"date":"2021-09-24","current":11.94246,"twenty":6.033492,"median":9.52253,"eighty":13.902531,"marketCap":8992672104},{"date":"2021-10-01","current":11.772638,"twenty":6.033492,"median":9.601375,"eighty":13.902531,"marketCap":8864796382},{"date":"2021-10-08","current":11.587832,"twenty":6.033492,"median":9.643055,"eighty":13.902531,"marketCap":8725637508},{"date":"2021-10-15","current":11.058388,"twenty":6.033492,"median":9.709356,"eighty":13.902531,"marketCap":8326966139},{"date":"2021-10-22","current":11.248189,"twenty":6.033492,"median":9.804414,"eighty":13.902531,"marketCap":8469886063},{"date":"2021-10-29","current":11.3331,"twenty":6.033492,"median":9.919465,"eighty":13.902531,"marketCap":8533823924},{"date":"2021-11-05","current":12.431946,"twenty":6.033492,"median":10.034784,"eighty":13.902531,"marketCap":9361255067},{"date":"2021-11-12","current":12.396982,"twenty":6.033492,"median":10.067896,"eighty":13.902531,"marketCap":9334927713},{"date":"2021-11-19","current":12.022376,"twenty":6.033492,"median":10.078349,"eighty":13.902531,"marketCap":9052848914},{"date":"2021-11-26","current":12.788692,"twenty":6.033492,"median":10.104729,"eighty":13.916799,"marketCap":6471078218},{"date":"2021-12-03","current":12.338542,"twenty":6.033492,"median":10.134152,"eighty":13.916799,"marketCap":6243302239},{"date":"2021-12-10","current":12.508271,"twenty":6.033492,"median":10.166119,"eighty":13.916799,"marketCap":6329184985},{"date":"2021-12-17","current":12.412337,"twenty":6.033492,"median":10.191086,"eighty":13.916799,"marketCap":6280642564},{"date":"2021-12-23","current":12.751795,"twenty":6.033492,"median":10.19886,"eighty":13.916799,"marketCap":6452408056},{"date":"2021-12-31","current":13.024836,"twenty":6.033492,"median":10.231601,"eighty":13.916799,"marketCap":6590567256},{"date":"2022-01-07","current":13.371673,"twenty":6.052393,"median":10.254594,"eighty":13.909665,"marketCap":6766066781},{"date":"2022-01-14","current":13.482366,"twenty":6.052393,"median":10.282789,"eighty":13.909665,"marketCap":6822077267},{"date":"2022-01-21","current":11.703904,"twenty":6.052393,"median":10.289584,"eighty":13.909665,"marketCap":5922175449},{"date":"2022-01-28","current":13.113391,"twenty":6.052393,"median":10.310686,"eighty":13.909665,"marketCap":6635375645},{"date":"2022-02-04","current":12.552548,"twenty":6.052393,"median":10.333917,"eighty":13.909665,"marketCap":6351589180},{"date":"2022-02-11","current":11.76294,"twenty":6.052393,"median":10.362214,"eighty":13.909665,"marketCap":5952047709},{"date":"2022-02-18","current":10.729809,"twenty":6.052393,"median":10.387898,"eighty":13.909665,"marketCap":5429283167},{"date":"2022-02-25","current":10.884778,"twenty":6.052393,"median":10.408394,"eighty":13.909665,"marketCap":5507697849},{"date":"2022-03-04","current":20.785142,"twenty":6.052393,"median":10.433613,"eighty":13.947146,"marketCap":5320996227},{"date":"2022-03-11","current":20.580937,"twenty":6.052393,"median":10.46831,"eighty":13.977891,"marketCap":5268719772},{"date":"2022-03-18","current":22.345687,"twenty":6.052393,"median":10.504814,"eighty":14.063762,"marketCap":5720495981},{"date":"2022-03-25","current":20.525677,"twenty":6.052393,"median":10.532792,"eighty":14.105645,"marketCap":5254573231},{"date":"2022-04-01","current":19.529283,"twenty":6.052393,"median":10.550828,"eighty":14.148657,"marketCap":4999496350},{"date":"2022-04-08","current":19.225943,"twenty":6.052393,"median":10.566209,"eighty":14.191773,"marketCap":4921841451},{"date":"2022-04-14","current":20.381522,"twenty":6.052393,"median":10.591653,"eighty":14.243926,"marketCap":5217669637},{"date":"2022-04-22","current":16.92923,"twenty":6.052393,"median":10.622685,"eighty":14.306925,"marketCap":4333882930},{"date":"2022-04-29","current":17.940362,"twenty":6.052393,"median":10.645755,"eighty":14.328174,"marketCap":4592732593},{"date":"2022-05-06","current":18.33037,"twenty":6.052393,"median":10.668845,"eighty":14.407288,"marketCap":4692574606},{"date":"2022-05-13","current":17.550354,"twenty":6.052393,"median":10.733118,"eighty":14.461989,"marketCap":4492890580},{"date":"2022-05-20","current":15.788096,"twenty":6.052393,"median":10.77551,"eighty":14.493573,"marketCap":4041752596},{"date":"2022-05-27","current":-59.283747,"twenty":5.798786,"median":10.814801,"eighty":14.505361,"marketCap":4268429820},{"date":"2022-06-03","current":-55.39964,"twenty":-4.688721,"median":10.814801,"eighty":14.505361,"marketCap":3988774073},{"date":"2022-06-10","current":-48.398025,"twenty":-4.936469,"median":10.756435,"eighty":14.505361,"marketCap":3484657793},{"date":"2022-06-17","current":-46.660398,"twenty":-5.186066,"median":10.724533,"eighty":14.505361,"marketCap":3359548643},{"date":"2022-06-24","current":-48.346918,"twenty":-5.407005,"median":10.665421,"eighty":14.506253,"marketCap":3480978112},{"date":"2022-07-01","current":-43.38957,"twenty":-5.676496,"median":10.643789,"eighty":14.506253,"marketCap":3124049067},{"date":"2022-07-08","current":-45.484944,"twenty":-5.763836,"median":10.610499,"eighty":14.506253,"marketCap":3274915983},{"date":"2022-07-15","current":-42.571864,"twenty":-5.833169,"median":10.605886,"eighty":14.506253,"marketCap":3065174173},{"date":"2022-07-22","current":-48.142491,"twenty":-5.91367,"median":10.578777,"eighty":14.506253,"marketCap":3466259388},{"date":"2022-07-29","current":-49.164625,"twenty":-5.999084,"median":10.55492,"eighty":14.506253,"marketCap":3539853006},{"date":"2022-08-05","current":-49.777905,"twenty":-6.041897,"median":10.532897,"eighty":14.506253,"marketCap":3584009177},{"date":"2022-08-12","current":-54.377506,"twenty":-6.120736,"median":10.509901,"eighty":14.506253,"marketCap":3915180456},{"date":"2022-08-19","current":-51.617746,"twenty":-6.220705,"median":10.473067,"eighty":14.506253,"marketCap":3716477688},{"date":"2022-08-26","current":-9.423492,"twenty":-6.290726,"median":10.432141,"eighty":14.506253,"marketCap":3571503567},{"date":"2022-09-02","current":-8.8957,"twenty":-6.336425,"median":10.395307,"eighty":14.506253,"marketCap":3371470272},{"date":"2022-09-09","current":-9.529051,"twenty":-6.462223,"median":10.366609,"eighty":14.506253,"marketCap":3611510226},{"date":"2022-09-16","current":-8.751757,"twenty":-6.650648,"median":10.333917,"eighty":14.48976,"marketCap":3316915737},{"date":"2022-09-23","current":-8.128002,"twenty":-6.755785,"median":10.309362,"eighty":14.43621,"marketCap":3080512751},{"date":"2022-09-30","current":-7.8785,"twenty":-6.875751,"median":10.289584,"eighty":14.372489,"marketCap":2985951557},{"date":"2022-10-07","current":-9.32753,"twenty":-6.936618,"median":10.257103,"eighty":14.32124,"marketCap":3535133877},{"date":"2022-10-14","current":-9.48107,"twenty":-6.964556,"median":10.204278,"eighty":14.271503,"marketCap":3593325381},{"date":"2022-10-21","current":-9.855322,"twenty":-6.99632,"median":10.194768,"eighty":14.197282,"marketCap":3735167173},{"date":"2022-10-28","current":-10.795752,"twenty":-7.03299,"median":10.170212,"eighty":14.13764,"marketCap":4091590136},{"date":"2022-11-04","current":-10.536654,"twenty":-7.089235,"median":10.133378,"eighty":14.093497,"marketCap":3993391972},{"date":"2022-11-11","current":-11.784163,"twenty":-7.140515,"median":10.067896,"eighty":14.033105,"marketCap":4466197944},{"date":"2022-11-18","current":90.395212,"twenty":-7.15516,"median":9.906419,"eighty":13.98637,"marketCap":4971736636},{"date":"2022-11-25","current":98.496728,"twenty":-7.15516,"median":9.906419,"eighty":13.98637,"marketCap":5417320066},{"date":"2022-12-02","current":98.563101,"twenty":-7.15516,"median":9.906419,"eighty":13.98637,"marketCap":5420970551},{"date":"2022-12-09","current":92.257717,"twenty":-7.15516,"median":9.906419,"eighty":13.98637,"marketCap":5074174455},{"date":"2022-12-16","current":85.952334,"twenty":-7.15516,"median":9.906419,"eighty":13.98637,"marketCap":4727378359},{"date":"2022-12-23","current":80.045185,"twenty":-7.15516,"median":9.906419,"eighty":13.98637,"marketCap":4402485175},{"date":"2022-12-30","current":74.868133,"twenty":-7.15516,"median":9.906419,"eighty":13.98637,"marketCap":4117747328},{"date":"2023-01-06","current":78.186756,"twenty":-7.15516,"median":9.906419,"eighty":13.98637,"marketCap":4300271589},{"date":"2023-01-13","current":85.686844,"twenty":-7.15516,"median":9.906419,"eighty":13.98637,"marketCap":4712776419},{"date":"2023-01-20","current":87.810763,"twenty":-7.15516,"median":9.906419,"eighty":13.98637,"marketCap":4829591946},{"date":"2023-01-27","current":87.611645,"twenty":-7.15516,"median":9.906419,"eighty":13.98637,"marketCap":4818640490},{"date":"2023-02-03","current":101.284372,"twenty":-7.15516,"median":9.906419,"eighty":13.98637,"marketCap":5570640445},{"date":"2023-02-10","current":88.872722,"twenty":-7.15516,"median":9.906419,"eighty":14.015366,"marketCap":4887999709},{"date":"2023-02-17","current":91.195758,"twenty":-7.15516,"median":9.906419,"eighty":14.015366,"marketCap":5015766692},{"date":"2023-02-24","current":87.877135,"twenty":-7.15516,"median":9.906419,"eighty":14.015366,"marketCap":4833242431},{"date":"2023-03-03","current":84.75763,"twenty":-7.15516,"median":9.906419,"eighty":14.015366,"marketCap":4661669625},{"date":"2023-03-10","current":-19.643948,"twenty":-7.166301,"median":9.60794,"eighty":13.969413,"marketCap":3968077434},{"date":"2023-03-17","current":-17.585415,"twenty":-7.322747,"median":9.247617,"eighty":13.941769,"marketCap":3552253829},{"date":"2023-03-24","current":-16.316364,"twenty":-7.404327,"median":9.056484,"eighty":13.852712,"marketCap":3295905615},{"date":"2023-03-31","current":-18.282177,"twenty":-7.461932,"median":8.854169,"eighty":13.809514,"marketCap":3692999746},{"date":"2023-04-06","current":-16.861848,"twenty":-7.515809,"median":8.771148,"eighty":13.74617,"marketCap":3406093391},{"date":"2023-04-14","current":-17.025733,"twenty":-7.550917,"median":8.620605,"eighty":13.684686,"marketCap":3439197971},{"date":"2023-04-21","current":-17.007523,"twenty":-7.669324,"median":8.536762,"eighty":13.596011,"marketCap":3435519684},{"date":"2023-04-28","current":-17.09857,"twenty":-7.710846,"median":8.437211,"eighty":13.550791,"marketCap":3453911117},{"date":"2023-05-02","current":-16.625127,"twenty":-7.732698,"median":8.414196,"eighty":13.550791,"marketCap":3358275665},{"date":"2023-05-12","current":-14.986286,"twenty":-7.822492,"median":8.342851,"eighty":13.5783,"marketCap":3027229871},{"date":"2023-05-18","current":-14.166866,"twenty":-7.926101,"median":8.320438,"eighty":13.465569,"marketCap":2861706974},{"date":"2023-05-26","current":-47.056701,"twenty":-8.036618,"median":8.273184,"eighty":13.407605,"marketCap":2729288657},{"date":"2023-06-02","current":-51.2741,"twenty":-8.070424,"median":8.244529,"eighty":13.407605,"marketCap":2973897772},{"date":"2023-06-09","current":-60.094768,"twenty":-8.316017,"median":8.195556,"eighty":13.362254,"marketCap":3485496522},{"date":"2023-06-16","current":-61.617761,"twenty":-8.508834,"median":8.161033,"eighty":13.287496,"marketCap":3573830120},{"date":"2023-06-23","current":-55.589247,"twenty":-8.632647,"median":8.128813,"eighty":13.206372,"marketCap":3224176297},{"date":"2023-06-30","current":-55.969995,"twenty":-8.751757,"median":8.100396,"eighty":13.165047,"marketCap":3246259697},{"date":"2023-07-07","current":-56.921865,"twenty":-8.773319,"median":8.054952,"eighty":13.115161,"marketCap":3301468195},{"date":"2023-07-14","current":-60.158226,"twenty":-8.85049,"median":8.022945,"eighty":13.049901,"marketCap":3489177089},{"date":"2023-07-21","current":-58.127568,"twenty":-8.922297,"median":7.924424,"eighty":13.013865,"marketCap":3371398959},{"date":"2023-07-28","current":-64.21954,"twenty":-9.139444,"median":7.89233,"eighty":12.912668,"marketCap":3724733348},{"date":"2023-08-04","current":-67.011694,"twenty":-9.26177,"median":7.8486,"eighty":12.815258,"marketCap":3886678276},{"date":"2023-08-11","current":-66.948236,"twenty":-9.358663,"median":7.804787,"eighty":12.775003,"marketCap":3882997710},{"date":"2023-08-18","current":-64.346457,"twenty":-9.465716,"median":7.766495,"eighty":12.686188,"marketCap":3732094481},{"date":"2023-08-25","current":32.477592,"twenty":-9.552081,"median":7.682327,"eighty":12.632246,"marketCap":3507579922},{"date":"2023-09-01","current":39.659425,"twenty":-9.552081,"median":7.682327,"eighty":12.632246,"marketCap":4283217869},{"date":"2023-09-08","current":39.453935,"twenty":-9.552081,"median":7.682327,"eighty":12.683903,"marketCap":4261025030},{"date":"2023-09-15","current":37.63878,"twenty":-9.552081,"median":7.682327,"eighty":12.750319,"marketCap":4064988288},{"date":"2023-09-22","current":35.035917,"twenty":-9.552081,"median":7.682327,"eighty":12.807879,"marketCap":3783878998},{"date":"2023-09-29","current":36.234604,"twenty":-9.552081,"median":7.682327,"eighty":12.88315,"marketCap":3913337224},{"date":"2023-10-06","current":34.248208,"twenty":-9.552081,"median":7.682327,"eighty":13.042547,"marketCap":3698806450},{"date":"2023-10-13","current":38.666227,"twenty":-9.552081,"median":7.682327,"eighty":13.159143,"marketCap":4175952482},{"date":"2023-10-20","current":41.029353,"twenty":-9.557839,"median":7.679683,"eighty":13.213573,"marketCap":4431170127},{"date":"2023-10-23","current":40.549878,"twenty":-9.557839,"median":7.679683,"eighty":13.241096,"marketCap":4379386836},{"date":"2023-11-03","current":46.337825,"twenty":-9.603901,"median":7.661819,"eighty":13.48827,"marketCap":5004485126},{"date":"2023-11-10","current":46.166584,"twenty":-9.603901,"median":7.661819,"eighty":13.692931,"marketCap":4985991094},{"date":"2023-11-17","current":114.915191,"twenty":-9.603901,"median":7.661819,"eighty":16.088546,"marketCap":5056268417},{"date":"2023-11-24","current":158.952656,"twenty":-9.603901,"median":7.661819,"eighty":17.183457,"marketCap":6993916867},{"date":"2023-12-01","current":169.150573,"twenty":-9.603901,"median":7.661819,"eighty":17.963473,"marketCap":7442625214},{"date":"2023-12-08","current":180.107013,"twenty":-9.592386,"median":7.668928,"eighty":18.232146,"marketCap":7924708561},{"date":"2023-12-15","current":179.517051,"twenty":-9.592386,"median":7.668928,"eighty":18.838824,"marketCap":7898750227},{"date":"2023-12-22","current":179.095649,"twenty":-9.603901,"median":7.661819,"eighty":19.283722,"marketCap":7880208560},{"date":"2023-12-29","current":177.831445,"twenty":-9.615417,"median":7.654709,"eighty":19.601506,"marketCap":7824583558},{"date":"2024-01-05","current":169.571975,"twenty":-9.636059,"median":7.650106,"eighty":20.3194,"marketCap":7461166881},{"date":"2024-01-12","current":176.65152,"twenty":-9.636059,"median":7.650106,"eighty":20.534045,"marketCap":7772666890},{"date":"2024-01-19","current":156.171406,"twenty":-9.656702,"median":7.645503,"eighty":20.68775,"marketCap":6871541864},{"date":"2024-01-26","current":164.430876,"twenty":-9.636059,"median":7.650106,"eighty":20.904622,"marketCap":7234958541},{"date":"2024-02-02","current":162.998111,"twenty":-9.636059,"median":7.650106,"eighty":21.175922,"marketCap":7171916872},{"date":"2024-02-09","current":168.897732,"twenty":-9.636059,"median":7.650106,"eighty":22.253242,"marketCap":7431500213},{"date":"2024-02-16","current":168.897732,"twenty":-9.636059,"median":7.650106,"eighty":23.688658,"marketCap":7431500213},{"date":"2024-02-23","current":160.891103,"twenty":-9.636059,"median":7.650106,"eighty":24.464792,"marketCap":7079208536},{"date":"2024-03-01","current":159.626899,"twenty":-9.615417,"median":7.654709,"eighty":24.862452,"marketCap":7023583535},{"date":"2024-03-08","current":14.2793,"twenty":-9.615417,"median":7.654709,"eighty":25.298482,"marketCap":7168208539},{"date":"2024-03-15","current":16.990372,"twenty":-9.615417,"median":7.654709,"eighty":25.298482,"marketCap":8529166912},{"date":"2024-03-22","current":21.19051,"twenty":-9.615417,"median":7.654709,"eighty":25.298482,"marketCap":10637636085},{"date":"2024-03-28","current":20.305092,"twenty":-9.615417,"median":7.654709,"eighty":25.298482,"marketCap":10193156206},{"date":"2024-04-05","current":18.370565,"twenty":-9.636059,"median":7.650106,"eighty":25.300226,"marketCap":9222023699},{"date":"2024-04-12","current":17.403302,"twenty":-9.636059,"median":7.650106,"eighty":25.300226,"marketCap":8736457445},{"date":"2024-04-19","current":15.647346,"twenty":-9.636059,"median":7.650106,"eighty":25.300226,"marketCap":7854967938},{"date":"2024-04-26","current":15.044667,"twenty":-9.615417,"median":7.654709,"eighty":25.298482,"marketCap":7552422810},{"date":"2024-05-03","current":15.468775,"twenty":-9.615417,"median":7.654709,"eighty":25.298482,"marketCap":7765324937},{"date":"2024-05-10","current":17.180087,"twenty":-9.615417,"median":7.654709,"eighty":25.298482,"marketCap":8624403694},{"date":"2024-05-17","current":16.190502,"twenty":-9.615417,"median":7.654709,"eighty":25.298482,"marketCap":8127632065},{"date":"2024-05-24","current":15.520858,"twenty":-9.615417,"median":7.654709,"eighty":25.298482,"marketCap":7791470812},{"date":"2024-05-31","current":16.755979,"twenty":-9.615417,"median":7.654709,"eighty":25.298482,"marketCap":8411501567},{"date":"2024-06-07","current":14.250319,"twenty":-9.615417,"median":7.757675,"eighty":25.298482,"marketCap":9661715976},{"date":"2024-06-14","current":14.300106,"twenty":-9.636059,"median":7.791832,"eighty":25.300226,"marketCap":9695471971},{"date":"2024-06-21","current":13.940529,"twenty":-9.656702,"median":7.834224,"eighty":25.30197,"marketCap":9451678672},{"date":"2024-06-28","current":13.29329,"twenty":-9.718629,"median":7.850901,"eighty":25.307203,"marketCap":9012850734},{"date":"2024-07-05","current":13.210311,"twenty":-9.718629,"median":7.900101,"eighty":25.307203,"marketCap":8956590742},{"date":"2024-07-12","current":13.453717,"twenty":-9.718629,"median":7.939163,"eighty":25.307203,"marketCap":9121620052},{"date":"2024-07-15","current":13.260098,"twenty":-9.718629,"median":7.963107,"eighty":25.307203,"marketCap":8990346737},{"date":"2024-08-02","current":12.845202,"twenty":-10.022297,"median":8.041357,"eighty":25.3822,"marketCap":8709046777},{"date":"2024-08-09","current":12.065196,"twenty":-10.022297,"median":8.115004,"eighty":25.3822,"marketCap":8180202851},{"date":"2024-08-16","current":13.398397,"twenty":-10.022297,"median":8.138019,"eighty":25.3822,"marketCap":9084113391},{"date":"2024-08-20","current":13.099672,"twenty":-10.022297,"median":8.142862,"eighty":25.3822,"marketCap":8881577419}],"updateTime":1748748733582}}}