美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GRAF GLOBAL CORP

10.47

+0.01000.10%

盘后：10.470.00000.00%18:21 EDT

成交量：8,086.00

成交额：8.47万

市值：3.01亿

市盈率：32.47

高：10.47

开：10.47

低：10.47

收：10.46

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Graf Global Corp.盘中异动早盘股价大涨6.89%

Graf Global Corp.盘中异动急速上涨8.48%报10.87美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GRAF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAF\",,,,,undefined,":{"symbol":"GRAF","market":"US","secType":"STK","nameCN":"GRAF GLOBAL CORP","latestPrice":10.47,"timestamp":1751400000000,"preClose":10.46,"halted":0,"volume":8086,"hourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"18:21 EDT","volume":1,"amount":10.46,"timestamp":1751408474942},"delay":0,"floatShares":15333122,"shares":28750000,"eps":0.322429,"marketStatus":"未开盘","change":0.01,"latestTime":"07-01 16:00:00 EDT","open":10.47,"high":10.4701,"low":10.47,"amount":84658.46,"amplitude":0.00001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.322429,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1723780800000,"exchange":"AMEX","adjPreClose":10.46,"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"18:21 EDT","volume":1,"amount":10.46,"timestamp":1751408474942},"volumeRatio":1.626634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAF\",,,,,undefined,":{"symbol":"GRAF","floatShares":15333122,"roa":"-0.40%","roe":"--","lyrEps":0.304842,"volumeRatio":1.626634,"shares":28750000,"dividePrice":0,"high":10.4701,"amplitude":0.00001,"preClose":10.46,"low":10.47,"week52Low":9.03,"pbRate":"1.32","week52High":11.02,"institutionHeld":0,"latestPrice":10.47,"eps":0.322429,"divideRate":0,"volume":8086,"delay":0,"ttmEps":0.322429,"open":10.47,"prevYearClose":10.09,"prevWeekClose":10.463,"prevMonthClose":10.46,"prevQuarterClose":10.46,"fiveDayClose":10.49,"twentyDayClose":10.43,"sixtyDayClose":10.22},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRAF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRAF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477340631","title":"Graf Global Corp.盘中异动 早盘股价大涨6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477340631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477340631?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 21:30","pubTimestamp":1729776644,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时30分，Graf Global Corp.股票出现波动，股价快速拉升6.89%。截至发稿，该股报10.74美元/股，成交量3149股，换手率0.01%，振幅5.17%。Graf Global Corp.股票所在的壳公司行业中，整体涨幅为0.00%。Graf Global Corp.公司简介：Graf Global Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421304498e3e3a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421304498e3e3a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRAF","GRAF.U"],"gpt_icon":0},{"id":"2476301282","title":"Graf Global Corp.盘中异动 急速上涨8.48%报10.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476301282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476301282?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 21:32","pubTimestamp":1729258365,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时32分，Graf Global Corp.股票出现异动，股价急速上涨8.48%。截至发稿，该股报10.87美元/股，成交量3300股，换手率0.01%，振幅10.38%。Graf Global Corp.股票所在的壳公司行业中，整体涨幅为0.01%。Graf Global Corp.公司简介：Graf Global Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410182132459f4d89e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410182132459f4d89e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRAF.U","GRAF"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRAF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"GRAF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRAF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRAF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRAF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRAF","date":"2025-06-30","current":40.378205,"percent":0.52518,"low":-13192.163839,"twenty":-13091.216247,"median":40.284814,"eighty":104.217401,"high":105.769795,"avg":-2926.523931,"sd":5504.463125,"marketCap":300811250},"quantilePoints":[{"date":"2020-07-02","current":-42.448674,"twenty":-22.498007,"median":-22.301916,"eighty":-21.503468,"marketCap":625562239},{"date":"2020-07-10","current":-41.559588,"twenty":-23.364345,"median":-22.322925,"eighty":-21.524145,"marketCap":612459864},{"date":"2020-07-17","current":-34.219462,"twenty":-25.659427,"median":-22.322925,"eighty":-21.544821,"marketCap":504289092},{"date":"2020-07-24","current":-33.495787,"twenty":-28.740212,"median":-22.322925,"eighty":-21.565498,"marketCap":493624368},{"date":"2020-07-31","current":-31.221382,"twenty":-31.676263,"median":-22.322925,"eighty":-21.586174,"marketCap":460106664},{"date":"2020-08-07","current":-31.986409,"twenty":-31.676263,"median":-22.344811,"eighty":-21.596512,"marketCap":471380800},{"date":"2020-08-14","current":-35.559355,"twenty":-32.172497,"median":-22.366696,"eighty":-21.751585,"marketCap":551518584},{"date":"2020-08-21","current":-20.082887,"twenty":-32.172497,"median":-22.355753,"eighty":-21.565498,"marketCap":311481615},{"date":"2020-08-28","current":-20.546773,"twenty":-32.146651,"median":-22.344811,"eighty":-21.503468,"marketCap":318676401},{"date":"2020-09-04","current":-27.041183,"twenty":-31.986409,"median":-22.344811,"eighty":-21.524145,"marketCap":419403414},{"date":"2020-09-11","current":-33.490335,"twenty":-32.317232,"median":-22.366696,"eighty":-21.540686,"marketCap":519428496},{"date":"2020-09-18","current":-28.45547,"twenty":-32.277664,"median":-22.388581,"eighty":-21.561363,"marketCap":441338739},{"date":"2020-09-25","current":-20.942774,"twenty":-32.15182,"median":-22.399524,"eighty":-21.561363,"marketCap":324818292},{"date":"2020-09-29","current":-27.629526,"twenty":-32.114603,"median":-22.410466,"eighty":-21.569633,"marketCap":428528509},{"date":"2024-08-23","current":-13087.255975,"twenty":-32.912713,"median":-22.432352,"eighty":-21.588242,"marketCap":286925000},{"date":"2024-08-30","current":-13100.369458,"twenty":-33.512089,"median":-22.498007,"eighty":-21.627527,"marketCap":287212500},{"date":"2024-09-06","current":-13099.976054,"twenty":-34.240138,"median":-22.756744,"eighty":-21.751585,"marketCap":287203875},{"date":"2024-09-13","current":-13087.255975,"twenty":-34.612313,"median":-23.103805,"eighty":-21.757403,"marketCap":286925000},{"date":"2024-09-20","current":-13100.369458,"twenty":-35.559355,"median":-23.831959,"eighty":-21.972762,"marketCap":287212500},{"date":"2024-09-27","current":-13126.596424,"twenty":-37.444982,"median":-24.480872,"eighty":-21.994647,"marketCap":287787500},{"date":"2024-10-04","current":-13113.482941,"twenty":-42.448674,"median":-26.016533,"eighty":-22.104073,"marketCap":287500000},{"date":"2024-10-11","current":-13101.680806,"twenty":-13087.255975,"median":-27.041183,"eighty":-22.104073,"marketCap":287241250},{"date":"2024-10-18","current":-13139.709907,"twenty":-13089.485267,"median":-27.657812,"eighty":-22.171917,"marketCap":288075000},{"date":"2024-10-25","current":-13113.482941,"twenty":-13100.369458,"median":-28.099244,"eighty":-22.191614,"marketCap":287500000},{"date":"2024-10-31","current":-13128.956851,"twenty":-13100.369458,"median":-28.45547,"eighty":-22.226631,"marketCap":287839250},{"date":"2024-11-08","current":-13126.596424,"twenty":-13100.369458,"median":-28.863727,"eighty":-22.235385,"marketCap":287787500},{"date":"2024-11-15","current":-13139.709907,"twenty":-13100.369458,"median":-29.168271,"eighty":-22.235385,"marketCap":288075000},{"date":"2024-11-22","current":103.699936,"twenty":-13100.369458,"median":-28.863727,"eighty":-22.158348,"marketCap":288075000},{"date":"2024-11-29","current":103.803429,"twenty":-13100.369458,"median":-28.54615,"eighty":-21.985893,"marketCap":288362500},{"date":"2024-12-06","current":104.217401,"twenty":-13100.369458,"median":-28.099244,"eighty":-21.592377,"marketCap":289512500},{"date":"2024-12-13","current":104.320894,"twenty":-13100.369458,"median":-27.657812,"eighty":-21.515874,"marketCap":289800000},{"date":"2024-12-20","current":104.320894,"twenty":-13100.369458,"median":-27.041183,"eighty":-21.482792,"marketCap":289800000},{"date":"2024-12-27","current":104.217401,"twenty":-13100.369458,"median":-26.373639,"eighty":-21.470386,"marketCap":289512500},{"date":"2025-01-03","current":104.320894,"twenty":-13100.369458,"median":-25.400609,"eighty":-21.333922,"marketCap":289800000},{"date":"2025-01-10","current":104.424387,"twenty":-13100.369458,"median":-23.943285,"eighty":-21.234675,"marketCap":290087500},{"date":"2025-01-17","current":104.52788,"twenty":-13100.369458,"median":-23.573504,"eighty":-20.942774,"marketCap":290375000},{"date":"2025-01-24","current":104.631373,"twenty":-13100.369458,"median":-23.027311,"eighty":-20.603345,"marketCap":290662500},{"date":"2025-01-31","current":104.734865,"twenty":-13100.369458,"median":-22.583347,"eighty":-20.035367,"marketCap":290950000},{"date":"2025-02-07","current":104.838358,"twenty":-13100.369458,"median":-22.487065,"eighty":103.699936,"marketCap":291237500},{"date":"2025-02-14","current":105.045344,"twenty":-13100.369458,"median":-22.410466,"eighty":103.803429,"marketCap":291812500},{"date":"2025-02-21","current":105.045344,"twenty":-13100.133416,"median":-22.410466,"eighty":103.902161,"marketCap":291812500},{"date":"2025-02-28","current":105.25233,"twenty":-13096.278052,"median":-22.383109,"eighty":104.217401,"marketCap":292387500},{"date":"2025-03-07","current":105.355823,"twenty":-13091.216247,"median":-22.366696,"eighty":104.217401,"marketCap":292675000},{"date":"2025-03-14","current":105.045344,"twenty":-13090.350757,"median":-22.344811,"eighty":104.217401,"marketCap":291812500},{"date":"2025-03-21","current":56.143827,"twenty":-13090.350757,"median":-22.344811,"eighty":104.217401,"marketCap":293827875},{"date":"2025-03-28","current":56.308082,"twenty":-13090.350757,"median":-22.344811,"eighty":104.217401,"marketCap":294687500},{"date":"2025-04-04","current":56.143277,"twenty":-13090.350757,"median":-22.344811,"eighty":104.217401,"marketCap":293825000},{"date":"2025-04-11","current":56.198212,"twenty":-13089.485267,"median":-22.322925,"eighty":104.217401,"marketCap":294112500},{"date":"2025-04-17","current":56.088343,"twenty":-13089.485267,"median":-22.322925,"eighty":104.217401,"marketCap":293537500},{"date":"2025-04-25","current":56.253147,"twenty":-13090.350757,"median":-21.754494,"eighty":104.217401,"marketCap":294400000},{"date":"2025-05-02","current":56.582755,"twenty":-13090.350757,"median":-21.534483,"eighty":104.217401,"marketCap":296125000},{"date":"2025-05-09","current":56.802494,"twenty":-13090.350757,"median":-21.482792,"eighty":104.217401,"marketCap":297275000},{"date":"2025-05-16","current":39.903531,"twenty":-13090.350757,"median":-21.482792,"eighty":104.217401,"marketCap":297275000},{"date":"2025-05-23","current":40.057897,"twenty":-13090.350757,"median":-21.451777,"eighty":104.217401,"marketCap":298425000},{"date":"2025-05-30","current":40.289445,"twenty":-13090.350757,"median":-20.840945,"eighty":104.217401,"marketCap":300150000},{"date":"2025-06-06","current":40.284814,"twenty":-13090.350757,"median":-20.541116,"eighty":104.217401,"marketCap":300115500},{"date":"2025-06-13","current":40.328036,"twenty":-13090.350757,"median":39.922826,"eighty":104.217401,"marketCap":300437500},{"date":"2025-06-20","current":40.328036,"twenty":-13091.216247,"median":40.057897,"eighty":104.217401,"marketCap":300437500},{"date":"2025-06-27","current":40.424515,"twenty":-13091.216247,"median":40.212262,"eighty":104.217401,"marketCap":301156250},{"date":"2025-06-30","current":40.378205,"twenty":-13091.216247,"median":40.284814,"eighty":104.217401,"marketCap":300811250}],"updateTime":1751432129192}}}