美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Green Brick Partners

59.09

+0.14000.24%

盘后：59.090.00000.00%16:04 EDT

成交量：20.88万

成交额：1,232.61万

市值：25.96亿

市盈率：7.11

高：59.54

开：58.34

低：58.34

收：58.95

数据加载中...

总览公司新闻公告

小身材大潜力：8只美股小盘股有望带来丰厚的回报

老虎资讯综合

Green Brick Partners, Inc.2025财年第一财季实现净利润75.06百万美元，同比减少9.89%

异动解读 | Green Brick Partners盘后大跌6.03%，Q1业绩未达预期

绿砖伙伴公司（Green Brick Partners Inc）报告截至 3 月 31 日的季度业绩 - 收益摘要

Green Brick Partners, Inc.盘中异动大幅下跌5.09%报53.51美元

Green Brick Partners, Inc.盘中异动临近收盘急速下跌5.08%

Green Brick Partners, Inc.盘中异动股价大涨5.04%报58.71美元

Green Brick Partners, Inc.盘中异动早盘快速下挫5.06%报56.64美元

Green Brick Partners, Inc.2024财年实现净利润3.82亿美元，同比增加34.04%

异动解读 | Green Brick Partners盘中大涨11.76%,房地产业务良好推动公司业绩增长

Green Brick Partners, Inc.股价拉升11.39% 市值涨3.27亿美元

绿砖伙伴公司（Green Brick Partners Inc）报告截至 12 月 31 日的季度业绩 - 收益摘要

异动解读 | Green Brick Partners财报超预期股价盘后大涨7.19%

Green Brick Partners 2024年第四季度GAAP每股收益$2.31超过$1.91的预期，销售额$5.57亿超过$5.5575亿的预期

Green Brick Partners, Inc.盘中异动股价大涨5.10%报59.50美元

【美元债异动|农业银行AGRBK 1.2 10/22/25价格上涨2.519%报99.917】2月3日由农业银行发行的AGRBK 1.2 10/22/25现价99.917上涨+2.519%收益率1.317%。

Green Brick Partners, Inc.盘中异动下午盘股价大跌5.03%

Green Brick Partners, Inc.盘中异动早盘急速拉升5.22%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GRBK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRBK\",,,,,undefined,":{"symbol":"GRBK","market":"US","secType":"STK","nameCN":"Green Brick Partners","latestPrice":59.09,"timestamp":1748030400000,"preClose":58.95,"halted":0,"volume":208768,"hourTrading":{"tag":"盘后","latestPrice":59.09,"preClose":59.09,"latestTime":"16:04 EDT","volume":4334,"amount":256096.06,"timestamp":1748030652065},"delay":0,"floatShares":30820029,"shares":43926290,"eps":8.306383,"marketStatus":"休市中","change":0.14,"latestTime":"05-23 16:00:00 EDT","open":58.34,"high":59.54,"low":58.34,"amount":12326092.562021,"amplitude":0.020356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.306383,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1181793600000,"exchange":"NYSE","adjPreClose":58.95,"preHourTrading":{"tag":"盘前","latestPrice":58.14,"preClose":58.95,"latestTime":"09:29 EDT","volume":112,"amount":6447.67984,"timestamp":1748006996086},"postHourTrading":{"tag":"盘后","latestPrice":59.09,"preClose":59.09,"latestTime":"16:04 EDT","volume":4334,"amount":256096.06,"timestamp":1748030652065},"volumeRatio":0.8646005282646194,"impliedVol":0.4426,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRBK\",,,,,undefined,":{"symbol":"GRBK","floatShares":30820029,"roa":"14.12%","roe":"25.68%","lyrEps":8.508762,"volumeRatio":0.8646005282646194,"shares":43926290,"dividePrice":0,"high":59.54,"amplitude":0.020356,"preClose":58.95,"low":58.34,"week52Low":50.57,"pbRate":"1.58","psRate":"1.21","week52High":84.66,"institutionHeld":0,"latestPrice":59.09,"eps":8.306383,"divideRate":0,"volume":208768,"delay":0,"ttmEps":8.306383,"open":58.34,"prevYearClose":56.49,"prevWeekClose":63.05,"prevMonthClose":58.99,"prevQuarterClose":58.31,"fiveDayClose":63.05,"twentyDayClose":57.54,"sixtyDayClose":61.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRBK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188507259","title":"小身材大潜力：8只美股小盘股有望带来丰厚的回报","url":"https://stock-news.laohu8.com/highlight/detail?id=1188507259","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188507259?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:05","pubTimestamp":1747980352,"startTime":"0","endTime":"0","summary":"2025年迄今，罗素2000指数和标普小盘股600指数分别下跌8.3%和9.5%，而标普500指数基本持平。不过，自今年触及的52周低点以来，这两个小盘股指数均已上涨近20%。这对美国小型公司来说应该是好消息。与小盘股相比，小盘股仍然显得非常便宜，这也无伤大雅。美联储更多的宽松政策也将提振小盘股。\"美联储降息可能会有所帮助。","market":"us","thumbnail":"https://community-static.tradeup.com/news/642d3104dde4d1b82062e35f3adc4cc0","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/642d3104dde4d1b82062e35f3adc4cc0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eef35ea2567e0e6f76a2d147334372a2","theme_name":"🔥热榜No.18 · 美股小盘股潜力分析","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"小身材大潜力：8只美股小盘股有望带来丰厚的回报","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S","GRBK","KTOS","CYBR","UFPI","SKY","KRMN","MRCY"],"gpt_icon":1},{"id":"2534156780","title":"Green Brick Partners, Inc.2025财年第一财季实现净利润75.06百万美元，同比减少9.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534156780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534156780?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:00","pubTimestamp":1746720036,"startTime":"0","endTime":"0","summary":"5月9日，Green Brick Partners, Inc.公布财报，公告显示公司2025财年第一财季净利润为75.06百万美元，同比减少9.89%；其中营业收入为4.98亿美元，同比增加11.41%，每股基本收益为1.67美元。机构评级：截至2025年5月9日，当前有1家机构对Green Brick Partners, Inc.目标价做出预测，其中目标均价为70.00美元，其中最低目标价为70.00美元，最高目标价为70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000103a476f41f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000103a476f41f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRBK"],"gpt_icon":0},{"id":"1106559414","title":"异动解读 | Green Brick Partners盘后大跌6.03%，Q1业绩未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1106559414","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106559414?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 06:36","pubTimestamp":1746052616,"startTime":"0","endTime":"0","summary":"周三盘后，美国房地产开发商Green Brick Partners股价大跌6.03%，主要原因是公司公布的第一季度财报未能达到分析师预期。根据最新发布的财报，Green Brick Partners第一季度调整后每股收益为1.67美元，低于分析师平均预期的1.76美元，也低于去年同期的1.82美元。公司季度营收为4.9762亿美元，同比增长11.2%，但略低于分析师预期的5.0382亿美元。此外，公司报告的季度净收入为7506万美元。尽管Green Brick Partners今年以来股价上涨了3.1%，但这份不及预期的财报可能会影响投资者信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Green Brick Partners盘后大跌6.03%，Q1业绩未达预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRBK"],"gpt_icon":0},{"id":"2532097048","title":"绿砖伙伴公司（Green Brick Partners Inc）报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532097048","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532097048?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 06:21","pubTimestamp":1746051661,"startTime":"0","endTime":"0","summary":"绿砖伙伴公司报告截至 3 月 31 日的季度业绩 - 收益摘要Green Brick Partners Inc GRBK.N 公布的截至 3 月 31 日的季度调整后每股收益为 1.67 美元，低于去年同期的每股收益 1.82 美元。Green Brick Partners Inc公布的本季度每股收益为1.67美元。Green Brick Partners Inc本季度股价下跌了0.2%，今年迄今为止上涨了3.1%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R82L2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRBK","BK4088"],"gpt_icon":0},{"id":"2526051545","title":"Green Brick Partners, Inc.盘中异动 大幅下跌5.09%报53.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526051545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526051545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:23","pubTimestamp":1744302193,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时23分，Green Brick Partners, Inc.股票出现波动，股价大幅下挫5.09%。Green Brick Partners, Inc.股票所在的住宅建筑行业中，整体跌幅为3.77%。其相关个股中，Springview Holdings Ltd、United Homes Group Inc C/Wts 30/03/2028 、United Homes Group, Inc涨幅较大，Springview Holdings Ltd、托尔兄弟、霍夫纳尼安较为活跃，换手率分别为37.34%、0.98%、0.61%，振幅较大的相关个股有Springview Holdings Ltd、Legacy Housing Corporation、Lgi Homes, Inc.，振幅分别为65.14%、7.16%、6.60%。Green Brick Partners, Inc.公司简介：Green Brick Partners Inc 是一家住宅建筑和土地开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002313a45520d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002313a45520d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","GRBK"],"gpt_icon":0},{"id":"2526840991","title":"Green Brick Partners, Inc.盘中异动 临近收盘急速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840991?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:47","pubTimestamp":1744141670,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时47分，Green Brick Partners, Inc.股票出现波动，股价大幅跳水5.08%。Green Brick Partners, Inc.股票所在的住宅建筑行业中，整体跌幅为5.60%。其相关个股中，Springview Holdings Ltd、United Homes Group Inc C/Wts 30/03/2028 、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00涨幅较大，Lgi Homes, Inc.、托尔兄弟、Installed Building Products, Inc.较为活跃，换手率分别为2.11%、1.98%、1.59%，振幅较大的相关个股有Lgi Homes, Inc.、United Homes Group, Inc、Springview Holdings Ltd，振幅分别为15.91%、15.07%、13.94%。Green Brick Partners, Inc.公司简介：Green Brick Partners Inc 是一家住宅建筑和土地开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903475094cfdc28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903475094cfdc28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRBK","BK4088"],"gpt_icon":0},{"id":"2524846847","title":"Green Brick Partners, Inc.盘中异动 股价大涨5.04%报58.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524846847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524846847?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:21","pubTimestamp":1743780082,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时21分，Green Brick Partners, Inc.股票出现波动，股价急速上涨5.04%。截至发稿，该股报58.71美元/股，成交量16.1224万股，换手率0.36%，振幅9.30%。Green Brick Partners, Inc.股票所在的住宅建筑行业中，整体涨幅为7.49%。Green Brick Partners, Inc.公司简介：Green Brick Partners Inc 是一家住宅建筑和土地开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404232123a44deef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404232123a44deef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","GRBK"],"gpt_icon":0},{"id":"2524266769","title":"Green Brick Partners, Inc.盘中异动 早盘快速下挫5.06%报56.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266769?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:57","pubTimestamp":1743688674,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时57分，Green Brick Partners, Inc.股票出现异动，股价快速下跌5.06%。Green Brick Partners, Inc.股票所在的住宅建筑行业中，整体跌幅为2.33%。其相关个股中，Springview Holdings Ltd、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00、United Homes Group, Inc涨幅较大，Springview Holdings Ltd、托尔兄弟、霍夫纳尼安较为活跃，换手率分别为0.52%、0.24%、0.19%，振幅较大的相关个股有Springview Holdings Ltd、Lgi Homes, Inc.、Dream Finders Homes, Inc.，振幅分别为6.86%、5.95%、3.69%。Green Brick Partners, Inc.公司简介：Green Brick Partners Inc 是一家住宅建筑和土地开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215754aa2c58dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215754aa2c58dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRBK","BK4088"],"gpt_icon":0},{"id":"2516548758","title":"Green Brick Partners, Inc.2024财年实现净利润3.82亿美元，同比增加34.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516548758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516548758?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:01","pubTimestamp":1740931292,"startTime":"0","endTime":"0","summary":"3月3日，Green Brick Partners, Inc.公布财报，公告显示公司2024财年净利润为3.82亿美元，同比增加34.04%；其中营业收入为20.99亿美元，同比增加18.05%，每股基本收益为8.51美元。机构评级：截至2025年3月3日，当前有1家机构对Green Brick Partners, Inc.目标价做出预测，其中目标均价为70.00美元，其中最低目标价为70.00美元，最高目标价为70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000232abe4acff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000232abe4acff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRBK"],"gpt_icon":0},{"id":"1168888154","title":"异动解读 | Green Brick Partners盘中大涨11.76%,房地产业务良好推动公司业绩增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1168888154","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168888154?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:17","pubTimestamp":1740669459,"startTime":"0","endTime":"0","summary":"Green Brick Partners 今日盘中股价大涨11.76%,引发市场高度关注。该股上涨原因主要来自于公司良好的房地产开发业务,推动了公司整体业绩的增长。Green Brick Partners作为一家房地产开发和建筑公司,最近季度财报显示公司实现营业收入5.24亿美元,净利润8911万美元,每股收益1.99美元。公司在中部和东南部均有住宅建筑业务,推动了收入和利润的增长。房地产市场行情向好,加之公司自身业务扩张,预计Green Brick Partners未来业绩将持续增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Green Brick Partners盘中大涨11.76%,房地产业务良好推动公司业绩增长","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRBK"],"gpt_icon":0},{"id":"2514385534","title":"Green Brick Partners, Inc.股价拉升11.39% 市值涨3.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385534?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:34","pubTimestamp":1740666861,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时34分，Green Brick Partners, Inc.股票出现异动，股价快速上涨11.39%。Green Brick Partners, Inc.股票所在的住宅建筑行业中，整体跌幅为0.03%。其相关个股中，Green Brick Partners, Inc.、Springview Holdings Ltd、Dream Finders Homes, Inc.涨幅较大，Springview Holdings Ltd、Green Brick Partners, Inc.、托尔兄弟较为活跃，换手率分别为3.57%、0.04%、0.03%，振幅较大的相关个股有Springview Holdings Ltd、Green Brick Partners, Inc.、Meritage Homes Corporation，振幅分别为7.49%、1.69%、1.01%。Green Brick Partners, Inc.公司简介：Green Brick Partners Inc 是一家住宅建筑和土地开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223421abdf6f5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223421abdf6f5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","GRBK"],"gpt_icon":0},{"id":"2514489960","title":"绿砖伙伴公司（Green Brick Partners Inc）报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514489960","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514489960?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:44","pubTimestamp":1740609892,"startTime":"0","endTime":"0","summary":"绿砖伙伴公司报告截至 12 月 31 日的季度业绩 - 收益摘要Green Brick Partners Inc GRBK.N 公布的截至 12 月 31 日的季度调整后每股收益为 2.31 美元，高于去年同期的每股收益 1.58 美元。华尔街预期为每股收益 1.88 美元至 2.24 美元。Green Brick Partners Inc 公布的本季度每股收益为 2.31 美元。Green Brick Partners Inc 的股价本季度上涨了 5.9%。华尔街对 Green Brick Partners Inc 的 12 个月目标价中位数为 70.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH24L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRBK","BK4088"],"gpt_icon":0},{"id":"1100968986","title":"异动解读 | Green Brick Partners财报超预期 股价盘后大涨7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100968986","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100968986?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:44","pubTimestamp":1740609874,"startTime":"0","endTime":"0","summary":"Green Brick Partners公布了2024年第四季度财报,业绩好于市场预期,引发了投资者的热捧,公司股价在盘后交易中大涨7.19%。\n\n财报显示,Green Brick Partners本季度实现每股收益2.31美元,高于分析师预期的1.91美元;公司销售额达到5.57亿美元,也略微超出市场预期。与去年同期相比,公司的每股收益和销售额均实现了显著增长。\n\n作为一家从事住宅建筑的公司,绿色新房的需求旺盛为公司业绩的增长奠定了基础。财报超预期增强了投资者对公司未来发展前景的信心,推动了股价在盘后大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRBK"],"gpt_icon":0},{"id":"1104466304","title":"Green Brick Partners 2024年第四季度GAAP每股收益$2.31超过$1.91的预期，销售额$5.57亿超过$5.5575亿的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1104466304","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104466304?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 05:16","pubTimestamp":1740604598,"startTime":"0","endTime":"0","summary":"Green Brick Partners报告的季度每股收益为$2.31，较分析师预期的$1.91高出20.94%。公司报告的季度销售额为$5.57亿，较分析师预期的$5.5575亿高出0.22%。与去年同期的销售额$4.5038亿相比，这一数据增长了23.67%。以上内容来自Benzinga Earnings专栏，原文如下：$Green Brick Partners$  reported quarterly earnings of $2.31 per share which beat the analyst consensus estimate of $1.91 by 20.94 percent. This is a 46.2 percent increase over earnings of $1.58 per share from the same period last year.  The company reported quarterly sales of $557.00 million which beat the analyst consensus estimate o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Green Brick Partners 2024年第四季度GAAP每股收益$2.31超过$1.91的预期，销售额$5.57亿超过$5.5575亿的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRBK"],"gpt_icon":0},{"id":"2514012798","title":"Green Brick Partners, Inc.盘中异动 股价大涨5.10%报59.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012798?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 01:42","pubTimestamp":1740505376,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时42分，Green Brick Partners, Inc.股票出现波动，股价快速拉升5.10%。截至发稿，该股报59.50美元/股，成交量11.5014万股，换手率0.26%，振幅4.40%。Green Brick Partners, Inc.股票所在的住宅建筑行业中，整体涨幅为3.78%。Green Brick Partners, Inc.公司简介：Green Brick Partners Inc 是一家住宅建筑和土地开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022601425698927344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022601425698927344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","GRBK"],"gpt_icon":0},{"id":"2508160576","title":"【美元债异动|农业银行AGRBK 1.2 10/22/25价格上涨2.519%报99.917】2月3日由农业银行发行的AGRBK 1.2 10/22/25现价99.917上涨+2.519%收益率1.317%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508160576","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508160576?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 13:02","pubTimestamp":1738558929,"startTime":"0","endTime":"0","summary":"2月3日由农业银行发行的AGRBK 1.2 10/22/25现价99.917上涨+2.519%收益率1.317%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03130247934780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0012","LU1813983027.USD","SGXZ90724238.SGD","LU1497734951.SGD","BK0175","LU2148510915.USD","150227","SG9999001051.SGD","601288","LU1328277881.USD","BK0183","BK0028","LU1328615791.USD","LU0173614495.USD","SG9999006597.SGD","03143","LU1064130708.USD","LU2039709279.SGD","BK1560","GRBK","LU0287142896.SGD","LU1634259557.SGD","LU1497733631.SGD","LU1064131003.USD","LU1522347837.USD","LU2328871848.SGD","BK1231","BK0188","LU0314109678.HKD","LU1969619763.USD","BK4088","BK0187","BK1521","BK0015","BK0278","SG9999001226.SGD","LU1497733557.USD","LU1634259391.SGD","01288"],"gpt_icon":0},{"id":"2492568171","title":"Green Brick Partners, Inc.盘中异动 下午盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492568171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492568171?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:26","pubTimestamp":1734553578,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时26分，Green Brick Partners, Inc.股票出现异动，股价大幅下挫5.03%。Green Brick Partners, Inc.股票所在的住宅建筑行业中，整体跌幅为2.01%。其相关个股中，Springview Holdings Ltd、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00、Legacy Housing Corporation涨幅较大，托尔兄弟、Champion Homes, Inc.、霍夫纳尼安较为活跃，换手率分别为1.77%、1.33%、1.07%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、霍夫纳尼安、Dream Finders Homes, Inc.，振幅分别为18.63%、8.25%、7.51%。Green Brick Partners, Inc.公司简介：Green Brick Partners Inc 是一家住宅建筑和土地开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904261895ea5a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904261895ea5a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRBK","BK4088"],"gpt_icon":0},{"id":"2486062035","title":"Green Brick Partners, Inc.盘中异动 早盘急速拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486062035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486062035?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:16","pubTimestamp":1732547775,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时16分，Green Brick Partners, Inc.股票出现波动，股价大幅拉升5.22%。Green Brick Partners, Inc.股票所在的住宅建筑行业中，整体涨幅为3.39%。其相关个股中，霍夫纳尼安、Dream Finders Homes, Inc.、Lgi Homes, Inc.涨幅较大，霍夫纳尼安、Nvr, Inc.、托尔兄弟较为活跃，换手率分别为0.36%、0.33%、0.28%，振幅较大的相关个股有Springview Holdings Ltd、霍夫纳尼安、Dream Finders Homes, Inc.，振幅分别为6.75%、6.66%、5.56%。Green Brick Partners, Inc.公司简介：Green Brick Partners Inc 是一家住宅建筑和土地开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523161598e446ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523161598e446ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","GRBK"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"GRBK","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.67},{"market":"US","date":"2025-02-26","symbol":"GRBK","fiscalQuarterEnding":"2024/12","expectedEps":2.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.31},{"market":"US","date":"2024-10-30","symbol":"GRBK","fiscalQuarterEnding":"2024/09","expectedEps":2.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.98},{"market":"US","date":"2024-07-31","symbol":"GRBK","fiscalQuarterEnding":"2024/06","expectedEps":1.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":2.32},{"date":"2024-05-01","symbol":"GRBK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.5,"defaultRemindTime":1714593600000,"name":null,"time":"盘后","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1687838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRBK","date":"2025-05-23","current":6.935897,"percent":0.285134,"low":3.12472,"twenty":5.412671,"median":8.392748,"eighty":9.735017,"high":12.40498,"avg":7.927858,"sd":2.225903,"marketCap":2589454795},"quantilePoints":[{"date":"2020-05-29","current":8.740012,"twenty":10.536291,"median":15.586631,"eighty":25.269438,"marketCap":541601065},{"date":"2020-06-05","current":9.434312,"twenty":10.536291,"median":15.586631,"eighty":25.269438,"marketCap":584625449},{"date":"2020-06-12","current":9.07491,"twenty":10.536291,"median":15.586631,"eighty":25.269438,"marketCap":562354003},{"date":"2020-06-19","current":9.287284,"twenty":10.536291,"median":15.586631,"eighty":25.269438,"marketCap":575514403},{"date":"2020-06-26","current":9.042237,"twenty":10.536291,"median":15.586631,"eighty":25.269438,"marketCap":560329326},{"date":"2020-07-02","current":9.426144,"twenty":10.389202,"median":15.569781,"eighty":25.269438,"marketCap":584119279},{"date":"2020-07-10","current":10.373659,"twenty":10.304174,"median":15.51923,"eighty":25.269438,"marketCap":642834909},{"date":"2020-07-17","current":10.675884,"twenty":10.245229,"median":15.481101,"eighty":25.269438,"marketCap":661563170},{"date":"2020-07-24","current":11.272165,"twenty":10.245229,"median":15.448365,"eighty":25.269438,"marketCap":698513523},{"date":"2020-07-31","current":11.272165,"twenty":10.245229,"median":15.421134,"eighty":25.269438,"marketCap":698513523},{"date":"2020-08-07","current":9.126699,"twenty":10.198844,"median":15.3875,"eighty":25.269438,"marketCap":740677255},{"date":"2020-08-14","current":9.276522,"twenty":9.977029,"median":15.350726,"eighty":25.269438,"marketCap":752836116},{"date":"2020-08-21","current":9.551197,"twenty":9.919555,"median":15.317025,"eighty":25.269438,"marketCap":775127360},{"date":"2020-08-28","current":9.413859,"twenty":9.854244,"median":15.249623,"eighty":25.269438,"marketCap":763981738},{"date":"2020-09-04","current":8.814568,"twenty":9.708015,"median":15.165371,"eighty":25.269438,"marketCap":715346296},{"date":"2020-09-11","current":10.162973,"twenty":9.697779,"median":15.144795,"eighty":25.269438,"marketCap":824776041},{"date":"2020-09-18","current":11.2804,"twenty":9.697779,"median":15.081119,"eighty":25.269438,"marketCap":915460876},{"date":"2020-09-25","current":9.694777,"twenty":9.694777,"median":15.067978,"eighty":25.269438,"marketCap":786779602},{"date":"2020-10-02","current":10.437648,"twenty":9.694777,"median":15.030568,"eighty":25.269438,"marketCap":847067285},{"date":"2020-10-09","current":11.823507,"twenty":9.694777,"median":14.976144,"eighty":25.269438,"marketCap":959536745},{"date":"2020-10-16","current":11.714262,"twenty":9.694777,"median":14.942414,"eighty":25.269438,"marketCap":950670910},{"date":"2020-10-23","current":11.342826,"twenty":9.694777,"median":14.912615,"eighty":25.269438,"marketCap":920527068},{"date":"2020-10-30","current":9.036038,"twenty":9.676843,"median":14.815724,"eighty":25.269438,"marketCap":906341730},{"date":"2020-11-06","current":10.586661,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1061873822},{"date":"2020-11-13","current":11.03619,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1106962930},{"date":"2020-11-20","current":11.682703,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1171810186},{"date":"2020-11-27","current":11.37965,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1141413035},{"date":"2020-12-04","current":11.384701,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1141919654},{"date":"2020-12-11","current":11.147309,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1118108552},{"date":"2020-12-18","current":11.904942,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1194101430},{"date":"2020-12-24","current":12.258504,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1229564774},{"date":"2020-12-31","current":11.596838,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1163197660},{"date":"2021-01-08","current":11.278632,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1131280651},{"date":"2021-01-15","current":10.854358,"twenty":9.666877,"median":14.798907,"eighty":25.269438,"marketCap":1088724639},{"date":"2021-01-22","current":11.475617,"twenty":9.68861,"median":14.798907,"eighty":25.269438,"marketCap":1151038799},{"date":"2021-01-29","current":10.051267,"twenty":9.694777,"median":14.798907,"eighty":25.269438,"marketCap":1008172188},{"date":"2021-02-05","current":10.788696,"twenty":9.697779,"median":14.798907,"eighty":25.269438,"marketCap":1082138589},{"date":"2021-02-12","current":10.622017,"twenty":9.75523,"median":14.798907,"eighty":25.269438,"marketCap":1065420156},{"date":"2021-02-19","current":10.056317,"twenty":9.822884,"median":14.798907,"eighty":25.269438,"marketCap":1008678807},{"date":"2021-02-26","current":9.965401,"twenty":9.822884,"median":14.798907,"eighty":25.269438,"marketCap":999559661},{"date":"2021-03-05","current":10.157335,"twenty":9.806412,"median":14.807315,"eighty":25.272427,"marketCap":1018811191},{"date":"2021-03-12","current":9.678493,"twenty":9.721069,"median":14.807315,"eighty":25.272427,"marketCap":1100376880},{"date":"2021-03-19","current":10.195392,"twenty":9.721069,"median":14.807315,"eighty":25.272427,"marketCap":1159144706},{"date":"2021-03-26","current":10.075079,"twenty":9.697779,"median":14.798907,"eighty":25.269438,"marketCap":1145465988},{"date":"2021-04-01","current":10.74794,"twenty":9.697779,"median":14.798907,"eighty":25.269438,"marketCap":1221965486},{"date":"2021-04-09","current":11.376239,"twenty":9.696778,"median":14.807315,"eighty":25.272427,"marketCap":1293398792},{"date":"2021-04-16","current":11.946611,"twenty":9.696778,"median":14.807315,"eighty":25.272427,"marketCap":1358246048},{"date":"2021-04-23","current":11.146616,"twenty":9.696778,"median":14.807315,"eighty":25.272427,"marketCap":1267292254},{"date":"2021-04-30","current":11.51698,"twenty":9.696778,"median":14.807315,"eighty":25.272427,"marketCap":1309400043},{"date":"2021-05-07","current":10.597837,"twenty":9.696778,"median":14.807315,"eighty":25.272427,"marketCap":1311429334},{"date":"2021-05-14","current":9.400712,"twenty":9.70527,"median":14.807315,"eighty":25.272427,"marketCap":1163291088},{"date":"2021-05-21","current":9.175226,"twenty":9.70527,"median":14.807315,"eighty":25.272427,"marketCap":1135388336},{"date":"2021-05-28","current":9.568801,"twenty":9.70527,"median":14.807315,"eighty":25.272427,"marketCap":1184091321},{"date":"2021-06-04","current":9.892681,"twenty":9.721069,"median":14.807315,"eighty":25.272427,"marketCap":1224169819},{"date":"2021-06-11","current":9.441709,"twenty":9.741218,"median":14.807315,"eighty":25.272427,"marketCap":1168364316},{"date":"2021-06-18","current":9.142428,"twenty":9.741218,"median":14.807315,"eighty":25.272427,"marketCap":1131329754},{"date":"2021-06-25","current":9.072732,"twenty":9.741218,"median":14.807315,"eighty":25.272427,"marketCap":1122705267},{"date":"2021-07-02","current":9.372014,"twenty":9.741218,"median":14.807315,"eighty":25.272427,"marketCap":1159739829},{"date":"2021-07-09","current":9.212124,"twenty":9.741218,"median":14.807315,"eighty":25.272427,"marketCap":1139954241},{"date":"2021-07-16","current":8.847246,"twenty":9.741218,"median":14.807315,"eighty":25.272427,"marketCap":1094802516},{"date":"2021-07-23","current":9.495006,"twenty":9.741218,"median":14.807315,"eighty":25.272427,"marketCap":1174959512},{"date":"2021-07-30","current":10.278057,"twenty":9.754243,"median":14.807315,"eighty":25.272427,"marketCap":1271858159},{"date":"2021-08-06","current":8.978134,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1278136094},{"date":"2021-08-13","current":9.213462,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1311637676},{"date":"2021-08-20","current":8.960306,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1275598096},{"date":"2021-08-27","current":9.070839,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1291333687},{"date":"2021-09-03","current":8.796289,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1252248509},{"date":"2021-09-10","current":8.232927,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1172047753},{"date":"2021-09-17","current":8.236493,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1172555353},{"date":"2021-09-24","current":7.619647,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1084740601},{"date":"2021-10-01","current":7.434237,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1058345416},{"date":"2021-10-08","current":7.648172,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1088801399},{"date":"2021-10-15","current":7.60895,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1083217802},{"date":"2021-10-22","current":9.053011,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1288795689},{"date":"2021-10-29","current":9.288339,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1322297270},{"date":"2021-11-05","current":8.431316,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1315698474},{"date":"2021-11-12","current":8.698048,"twenty":9.754243,"median":14.807315,"eighty":25.272427,"marketCap":1357321651},{"date":"2021-11-19","current":8.854183,"twenty":9.729222,"median":14.807315,"eighty":25.272427,"marketCap":1381686437},{"date":"2021-11-26","current":8.450833,"twenty":9.703145,"median":14.807315,"eighty":25.272427,"marketCap":1318744072},{"date":"2021-12-03","current":8.935504,"twenty":9.66595,"median":14.807315,"eighty":25.272427,"marketCap":1394376430},{"date":"2021-12-10","current":10.373251,"twenty":9.66595,"median":14.807315,"eighty":25.272427,"marketCap":1618735507},{"date":"2021-12-17","current":9.312831,"twenty":9.65135,"median":14.807315,"eighty":25.272427,"marketCap":1453257998},{"date":"2021-12-23","current":9.719434,"twenty":9.630468,"median":14.807315,"eighty":25.272427,"marketCap":1516707963},{"date":"2021-12-31","current":9.865811,"twenty":9.630468,"median":14.807315,"eighty":25.272427,"marketCap":1539549950},{"date":"2022-01-07","current":8.38903,"twenty":9.594931,"median":14.798907,"eighty":25.269438,"marketCap":1309099677},{"date":"2022-01-14","current":8.36626,"twenty":9.542591,"median":14.798907,"eighty":25.269438,"marketCap":1305546479},{"date":"2022-01-21","current":7.546549,"twenty":9.492512,"median":14.798907,"eighty":25.269438,"marketCap":1177631350},{"date":"2022-01-28","current":7.471734,"twenty":9.475153,"median":14.790498,"eighty":25.266448,"marketCap":1165956556},{"date":"2022-02-04","current":7.071636,"twenty":9.457183,"median":14.790498,"eighty":25.266448,"marketCap":1103521791},{"date":"2022-02-11","current":7.107417,"twenty":9.434152,"median":14.790498,"eighty":25.266448,"marketCap":1109105388},{"date":"2022-02-18","current":7.162715,"twenty":9.401242,"median":14.790498,"eighty":25.266448,"marketCap":1117734583},{"date":"2022-02-25","current":7.439205,"twenty":9.37611,"median":14.790498,"eighty":25.266448,"marketCap":1160880559},{"date":"2022-03-04","current":6.079134,"twenty":9.359306,"median":14.790498,"eighty":25.266448,"marketCap":1156312162},{"date":"2022-03-11","current":5.750893,"twenty":9.337699,"median":14.790498,"eighty":25.266448,"marketCap":1093877396},{"date":"2022-03-18","current":6.236583,"twenty":9.304192,"median":14.790498,"eighty":25.266448,"marketCap":1186260545},{"date":"2022-03-25","current":5.513385,"twenty":9.28076,"median":14.790498,"eighty":25.266448,"marketCap":1048701021},{"date":"2022-04-01","current":5.345262,"twenty":9.248201,"median":14.790498,"eighty":25.266448,"marketCap":1016722239},{"date":"2022-04-08","current":5.089073,"twenty":9.227329,"median":14.790498,"eighty":25.266448,"marketCap":967992666},{"date":"2022-04-14","current":5.083736,"twenty":9.213194,"median":14.790498,"eighty":25.266448,"marketCap":966977466},{"date":"2022-04-22","current":5.227842,"twenty":9.199557,"median":14.790498,"eighty":25.266448,"marketCap":994387851},{"date":"2022-04-29","current":5.098489,"twenty":9.160141,"median":14.790498,"eighty":25.266448,"marketCap":969783660},{"date":"2022-05-06","current":4.625969,"twenty":9.124925,"median":14.790498,"eighty":25.266448,"marketCap":1044626968},{"date":"2022-05-13","current":4.778237,"twenty":9.092411,"median":14.735861,"eighty":24.915435,"marketCap":1079012000},{"date":"2022-05-20","current":4.864023,"twenty":9.071865,"median":14.676882,"eighty":24.170907,"marketCap":1098383849},{"date":"2022-05-27","current":5.271502,"twenty":9.040997,"median":14.588249,"eighty":22.037267,"marketCap":1190400133},{"date":"2022-06-03","current":5.222176,"twenty":9.030054,"median":14.533745,"eighty":20.709586,"marketCap":1179261320},{"date":"2022-06-10","current":4.812551,"twenty":8.989602,"median":14.335273,"eighty":20.35704,"marketCap":1086760740},{"date":"2022-06-17","current":3.785273,"twenty":8.968864,"median":14.284678,"eighty":20.125366,"marketCap":854782845},{"date":"2022-06-24","current":4.186319,"twenty":8.937549,"median":14.221748,"eighty":20.027996,"marketCap":945346240},{"date":"2022-07-01","current":4.415795,"twenty":8.907584,"median":14.183488,"eighty":19.802619,"marketCap":997165937},{"date":"2022-07-08","current":4.595944,"twenty":8.869115,"median":14.065433,"eighty":19.648589,"marketCap":1037846820},{"date":"2022-07-15","current":5.129957,"twenty":8.84683,"median":13.985842,"eighty":19.533992,"marketCap":1158436582},{"date":"2022-07-22","current":5.40447,"twenty":8.799805,"median":13.711267,"eighty":19.447134,"marketCap":1220426499},{"date":"2022-07-29","current":5.74761,"twenty":8.764599,"median":13.542617,"eighty":19.369909,"marketCap":1297913896},{"date":"2022-08-05","current":4.607022,"twenty":8.705837,"median":13.407697,"eighty":19.31283,"marketCap":1266060290},{"date":"2022-08-12","current":5.086152,"twenty":8.692349,"median":12.935476,"eighty":19.27254,"marketCap":1397730560},{"date":"2022-08-19","current":4.524933,"twenty":8.669814,"median":12.31147,"eighty":19.25911,"marketCap":1243501397},{"date":"2022-08-26","current":4.271966,"twenty":8.53931,"median":12.17655,"eighty":19.237546,"marketCap":1173983178},{"date":"2022-09-02","current":3.930208,"twenty":8.456688,"median":12.06152,"eighty":19.205388,"marketCap":1080064523},{"date":"2022-09-09","current":4.022349,"twenty":8.40978,"median":11.910963,"eighty":19.189158,"marketCap":1105385729},{"date":"2022-09-16","current":3.853146,"twenty":8.314472,"median":11.859484,"eighty":19.14416,"marketCap":1058886788},{"date":"2022-09-23","current":3.648761,"twenty":8.198414,"median":11.814026,"eighty":19.138236,"marketCap":1002719749},{"date":"2022-09-30","current":3.58175,"twenty":8.13192,"median":11.714262,"eighty":19.058898,"marketCap":984304327},{"date":"2022-10-07","current":3.767706,"twenty":7.975629,"median":11.657449,"eighty":19.022824,"marketCap":1035407124},{"date":"2022-10-14","current":3.504687,"twenty":7.830915,"median":11.596838,"eighty":18.957388,"marketCap":963126591},{"date":"2022-10-21","current":3.410871,"twenty":7.7657,"median":11.56756,"eighty":18.89015,"marketCap":937345000},{"date":"2022-10-28","current":3.903404,"twenty":7.718787,"median":11.517212,"eighty":18.864002,"marketCap":1072698354},{"date":"2022-11-04","current":3.160037,"twenty":7.642467,"median":11.485745,"eighty":18.851979,"marketCap":947454816},{"date":"2022-11-11","current":3.639109,"twenty":7.603506,"median":11.384701,"eighty":18.770615,"marketCap":1091092281},{"date":"2022-11-18","current":3.527019,"twenty":7.5519,"median":11.353959,"eighty":18.706182,"marketCap":1057484797},{"date":"2022-11-25","current":3.749664,"twenty":7.50567,"median":11.2804,"eighty":18.677229,"marketCap":1124239388},{"date":"2022-12-02","current":3.794194,"twenty":7.455478,"median":11.264839,"eighty":18.615936,"marketCap":1137590306},{"date":"2022-12-09","current":3.656,"twenty":7.351161,"median":11.147309,"eighty":18.583843,"marketCap":1096156422},{"date":"2022-12-16","current":3.849471,"twenty":7.297836,"median":11.117004,"eighty":18.467334,"marketCap":1154163860},{"date":"2022-12-23","current":3.726632,"twenty":7.23463,"median":11.080637,"eighty":18.380775,"marketCap":1117333741},{"date":"2022-12-30","current":3.72049,"twenty":7.16857,"median":11.03619,"eighty":18.213714,"marketCap":1115492235},{"date":"2023-01-06","current":4.101291,"twenty":7.121079,"median":10.995783,"eighty":18.041876,"marketCap":1229665604},{"date":"2023-01-13","current":4.253305,"twenty":6.930666,"median":10.854358,"eighty":17.985644,"marketCap":1275242877},{"date":"2023-01-20","current":4.488235,"twenty":6.810712,"median":10.844256,"eighty":17.945077,"marketCap":1345680480},{"date":"2023-01-27","current":4.641784,"twenty":6.576111,"median":10.793747,"eighty":17.877859,"marketCap":1391718129},{"date":"2023-02-03","current":4.988804,"twenty":6.323052,"median":10.738187,"eighty":17.788702,"marketCap":1495763216},{"date":"2023-02-10","current":4.827578,"twenty":6.188775,"median":10.637411,"eighty":17.788702,"marketCap":1447423684},{"date":"2023-02-17","current":4.856752,"twenty":6.106354,"median":10.591712,"eighty":17.719896,"marketCap":1456170837},{"date":"2023-02-24","current":4.621822,"twenty":6.020069,"median":10.577865,"eighty":17.674428,"marketCap":1385733234},{"date":"2023-03-03","current":5.205706,"twenty":5.931996,"median":10.425032,"eighty":17.668659,"marketCap":1519545566},{"date":"2023-03-10","current":4.917113,"twenty":5.750438,"median":10.389676,"eighty":17.668659,"marketCap":1435305385},{"date":"2023-03-17","current":5.125279,"twenty":5.644148,"median":10.308862,"eighty":17.500564,"marketCap":1496068795},{"date":"2023-03-24","current":5.415448,"twenty":5.547801,"median":10.253302,"eighty":17.35607,"marketCap":1580769305},{"date":"2023-03-31","current":5.528993,"twenty":5.437417,"median":10.199092,"eighty":17.279666,"marketCap":1613912983},{"date":"2023-04-06","current":5.306635,"twenty":5.41671,"median":10.162395,"eighty":17.219154,"marketCap":1549006613},{"date":"2023-04-14","current":5.543186,"twenty":5.413252,"median":10.101775,"eighty":16.946847,"marketCap":1618055942},{"date":"2023-04-21","current":5.836509,"twenty":5.413252,"median":10.056317,"eighty":16.674541,"marketCap":1703677110},{"date":"2023-04-28","current":5.8097,"twenty":5.413252,"median":10.030593,"eighty":16.48628,"marketCap":1695851520},{"date":"2023-05-05","current":7.071111,"twenty":5.413252,"median":10.008239,"eighty":16.371979,"marketCap":2082463285},{"date":"2023-05-12","current":7.893189,"twenty":5.413252,"median":9.965401,"eighty":16.169376,"marketCap":2324567846},{"date":"2023-05-19","current":8.145066,"twenty":5.413252,"median":9.892681,"eighty":16.063421,"marketCap":2398746498},{"date":"2023-05-26","current":7.516146,"twenty":5.413252,"median":9.833283,"eighty":16.041593,"marketCap":2213527408},{"date":"2023-06-02","current":7.593409,"twenty":5.413252,"median":9.773468,"eighty":15.941669,"marketCap":2236281596},{"date":"2023-06-09","current":8.617916,"twenty":5.413252,"median":9.738475,"eighty":15.86755,"marketCap":2538002129},{"date":"2023-06-16","current":8.537563,"twenty":5.413252,"median":9.712928,"eighty":15.729123,"marketCap":2514337774},{"date":"2023-06-23","current":8.596282,"twenty":5.412827,"median":9.687068,"eighty":15.698832,"marketCap":2531630956},{"date":"2023-06-30","current":8.70136,"twenty":5.412402,"median":9.651757,"eighty":15.653376,"marketCap":2562576652},{"date":"2023-07-07","current":7.791202,"twenty":5.412402,"median":9.625102,"eighty":15.566959,"marketCap":2294532317},{"date":"2023-07-14","current":8.571558,"twenty":5.412402,"median":9.5893,"eighty":15.51923,"marketCap":2524349616},{"date":"2023-07-21","current":8.55147,"twenty":5.412402,"median":9.515505,"eighty":15.479198,"marketCap":2518433527},{"date":"2023-07-28","current":8.310409,"twenty":5.412402,"median":9.484656,"eighty":15.445577,"marketCap":2447440461},{"date":"2023-08-04","current":8.715197,"twenty":5.412402,"median":9.470407,"eighty":15.420533,"marketCap":2340178424},{"date":"2023-08-11","current":8.889264,"twenty":5.412402,"median":9.441709,"eighty":15.370062,"marketCap":2386918462},{"date":"2023-08-18","current":8.177785,"twenty":5.412402,"median":9.42531,"eighty":15.33031,"marketCap":2195874228},{"date":"2023-08-25","current":8.034137,"twenty":5.411977,"median":9.389629,"eighty":15.286599,"marketCap":2157302352},{"date":"2023-09-01","current":8.358612,"twenty":5.411977,"median":9.365916,"eighty":15.245985,"marketCap":2244429413},{"date":"2023-09-08","current":7.726508,"twenty":5.411977,"median":9.357676,"eighty":15.165371,"marketCap":2074698802},{"date":"2023-09-15","current":7.577792,"twenty":5.411977,"median":9.331916,"eighty":15.13167,"marketCap":2034765841},{"date":"2023-09-22","current":7.043763,"twenty":5.411977,"median":9.289179,"eighty":15.081119,"marketCap":1891370211},{"date":"2023-09-29","current":7.172201,"twenty":5.411977,"median":9.275071,"eighty":15.067978,"marketCap":1925857768},{"date":"2023-10-06","current":6.824068,"twenty":5.411977,"median":9.241598,"eighty":15.02674,"marketCap":1832378338},{"date":"2023-10-13","current":6.74295,"twenty":5.411977,"median":9.218361,"eighty":14.967077,"marketCap":1810596723},{"date":"2023-10-20","current":6.502975,"twenty":5.411977,"median":9.211011,"eighty":14.942414,"marketCap":1746159446},{"date":"2023-10-27","current":6.516495,"twenty":5.408775,"median":9.199824,"eighty":14.912615,"marketCap":1749789715},{"date":"2023-11-03","current":7.252983,"twenty":5.408775,"median":9.163544,"eighty":14.808997,"marketCap":1937656142},{"date":"2023-11-10","current":7.426239,"twenty":5.408775,"median":9.126699,"eighty":14.756899,"marketCap":1983942074},{"date":"2023-11-17","current":7.959597,"twenty":5.408775,"median":9.093231,"eighty":14.713058,"marketCap":2126430137},{"date":"2023-11-24","current":8.120963,"twenty":5.408775,"median":9.072732,"eighty":14.713058,"marketCap":2169539582},{"date":"2023-12-01","current":8.059814,"twenty":5.408775,"median":9.049445,"eighty":14.713058,"marketCap":2153203371},{"date":"2023-12-08","current":8.598267,"twenty":5.409842,"median":9.035937,"eighty":14.712175,"marketCap":2297052785},{"date":"2023-12-15","current":9.157103,"twenty":5.409842,"median":9.019962,"eighty":14.712175,"marketCap":2446347603},{"date":"2023-12-22","current":8.84796,"twenty":5.409842,"median":8.988142,"eighty":14.712175,"marketCap":2363758980},{"date":"2023-12-29","current":8.900616,"twenty":5.408775,"median":8.983119,"eighty":14.713058,"marketCap":2377826273},{"date":"2024-01-05","current":8.562596,"twenty":5.407707,"median":8.97277,"eighty":14.71394,"marketCap":2287523329},{"date":"2024-01-12","current":8.64243,"twenty":5.407707,"median":8.946605,"eighty":14.71394,"marketCap":2308851160},{"date":"2024-01-19","current":8.610157,"twenty":5.40664,"median":8.935504,"eighty":14.714823,"marketCap":2300229271},{"date":"2024-01-26","current":8.662813,"twenty":5.407707,"median":8.924482,"eighty":14.71394,"marketCap":2314296564},{"date":"2024-02-02","current":9.087461,"twenty":5.407707,"median":8.906883,"eighty":14.71394,"marketCap":2427742474},{"date":"2024-02-09","current":8.965162,"twenty":5.407707,"median":8.889372,"eighty":14.71394,"marketCap":2395070051},{"date":"2024-02-16","current":9.383016,"twenty":5.407707,"median":8.889372,"eighty":14.691086,"marketCap":2506700827},{"date":"2024-02-23","current":9.490027,"twenty":5.407707,"median":8.889372,"eighty":14.468218,"marketCap":2535289196},{"date":"2024-03-01","current":9.250043,"twenty":5.408775,"median":8.88948,"eighty":13.995953,"marketCap":2632802737},{"date":"2024-03-08","current":8.320298,"twenty":5.408775,"median":8.861548,"eighty":12.211026,"marketCap":2368173123},{"date":"2024-03-15","current":8.527278,"twenty":5.408775,"median":8.84796,"eighty":11.957976,"marketCap":2427085139},{"date":"2024-03-22","current":9.27778,"twenty":5.408775,"median":8.846207,"eighty":11.862679,"marketCap":2640697413},{"date":"2024-03-28","current":9.44368,"twenty":5.408775,"median":8.846207,"eighty":11.832971,"marketCap":2687916968},{"date":"2024-04-05","current":9.20036,"twenty":5.407707,"median":8.83944,"eighty":11.709892,"marketCap":2618661621},{"date":"2024-04-12","current":8.863819,"twenty":5.407707,"median":8.83944,"eighty":11.65554,"marketCap":2522873380},{"date":"2024-04-19","current":8.211278,"twenty":5.407707,"median":8.807922,"eighty":11.596838,"marketCap":2337143129},{"date":"2024-04-26","current":8.604699,"twenty":5.408775,"median":8.78681,"eighty":11.571658,"marketCap":2449120932},{"date":"2024-05-03","current":8.148327,"twenty":5.408775,"median":8.779368,"eighty":11.524948,"marketCap":2475029940},{"date":"2024-05-10","current":8.261406,"twenty":5.408775,"median":8.767764,"eighty":11.488422,"marketCap":2509377137},{"date":"2024-05-17","current":8.501038,"twenty":5.408775,"median":8.733829,"eighty":11.419505,"marketCap":2582164800},{"date":"2024-05-24","current":8.020294,"twenty":5.408775,"median":8.707339,"eighty":11.358516,"marketCap":2436140168},{"date":"2024-05-31","current":7.975917,"twenty":5.408775,"median":8.70136,"eighty":11.308494,"marketCap":2422660971},{"date":"2024-06-07","current":8.146027,"twenty":5.408775,"median":8.692887,"eighty":11.269235,"marketCap":2474331225},{"date":"2024-06-14","current":8.467016,"twenty":5.407707,"median":8.682825,"eighty":11.199839,"marketCap":2571830749},{"date":"2024-06-21","current":8.421161,"twenty":5.40664,"median":8.666498,"eighty":11.122055,"marketCap":2557902246},{"date":"2024-06-28","current":8.434473,"twenty":5.405338,"median":8.649224,"eighty":11.088138,"marketCap":2561946005},{"date":"2024-07-05","current":8.162298,"twenty":5.405338,"median":8.635178,"eighty":11.041241,"marketCap":2479273598},{"date":"2024-07-12","current":9.191831,"twenty":5.405338,"median":8.628399,"eighty":10.998813,"marketCap":2791990963},{"date":"2024-07-15","current":9.499507,"twenty":5.405338,"median":8.628399,"eighty":10.992269,"marketCap":2885446728},{"date":"2024-08-02","current":9.714154,"twenty":5.395401,"median":8.610157,"eighty":10.829953,"marketCap":3242924743},{"date":"2024-08-09","current":9.063701,"twenty":5.395401,"median":8.610157,"eighty":10.756091,"marketCap":3025780496},{"date":"2024-08-16","current":9.467568,"twenty":5.395401,"median":8.610157,"eighty":10.682284,"marketCap":3160605715},{"date":"2024-08-23","current":10.032717,"twenty":5.395401,"median":8.610157,"eighty":10.619368,"marketCap":3349272028},{"date":"2024-08-30","current":10.36994,"twenty":5.395401,"median":8.610157,"eighty":10.586823,"marketCap":3461848861},{"date":"2024-09-06","current":10.035383,"twenty":5.395401,"median":8.610157,"eighty":10.561767,"marketCap":3350161963},{"date":"2024-09-13","current":10.079368,"twenty":5.395401,"median":8.610157,"eighty":10.44282,"marketCap":3364845898},{"date":"2024-09-20","current":11.077708,"twenty":5.395401,"median":8.610157,"eighty":10.44282,"marketCap":3698126720},{"date":"2024-09-27","current":10.735154,"twenty":5.395401,"median":8.610157,"eighty":10.44282,"marketCap":3583770016},{"date":"2024-10-04","current":10.823125,"twenty":5.395401,"median":8.610157,"eighty":10.44282,"marketCap":3613137886},{"date":"2024-10-11","current":10.252645,"twenty":5.395401,"median":8.610157,"eighty":10.420991,"marketCap":3422691702},{"date":"2024-10-18","current":10.932422,"twenty":5.395401,"median":8.610157,"eighty":10.420991,"marketCap":3649625239},{"date":"2024-10-25","current":10.099362,"twenty":5.395401,"median":8.610157,"eighty":10.394131,"marketCap":3371520414},{"date":"2024-10-31","current":10.150348,"twenty":5.395401,"median":8.610157,"eighty":10.373333,"marketCap":3388541585},{"date":"2024-11-08","current":9.029292,"twenty":5.393915,"median":8.607855,"eighty":10.307598,"marketCap":3167385292},{"date":"2024-11-15","current":8.873264,"twenty":5.393915,"median":8.607855,"eighty":10.252908,"marketCap":3112652447},{"date":"2024-11-22","current":8.709626,"twenty":5.393915,"median":8.607855,"eighty":10.206206,"marketCap":3055249707},{"date":"2024-11-29","current":9.06481,"twenty":5.393915,"median":8.607855,"eighty":10.164759,"marketCap":3179844802},{"date":"2024-12-06","current":8.62083,"twenty":5.393915,"median":8.607855,"eighty":10.150146,"marketCap":3024100934},{"date":"2024-12-13","current":8.332877,"twenty":5.393915,"median":8.598766,"eighty":10.101775,"marketCap":2923089911},{"date":"2024-12-20","current":7.191213,"twenty":5.393915,"median":8.586874,"eighty":10.073874,"marketCap":2522605679},{"date":"2024-12-27","current":7.315528,"twenty":5.393915,"median":8.560049,"eighty":10.053287,"marketCap":2566213962},{"date":"2025-01-03","current":7.026306,"twenty":5.393915,"median":8.552243,"eighty":10.042627,"marketCap":2464757956},{"date":"2025-01-10","current":7.036454,"twenty":5.392429,"median":8.525648,"eighty":10.024024,"marketCap":2468317816},{"date":"2025-01-17","current":7.599675,"twenty":5.392429,"median":8.512838,"eighty":9.991397,"marketCap":2665890037},{"date":"2025-01-24","current":7.786147,"twenty":5.392429,"median":8.495121,"eighty":9.975618,"marketCap":2731302462},{"date":"2025-01-31","current":7.906656,"twenty":5.392429,"median":8.479365,"eighty":9.917206,"marketCap":2773575797},{"date":"2025-02-07","current":7.59587,"twenty":5.392429,"median":8.458754,"eighty":9.873985,"marketCap":2664555090},{"date":"2025-02-14","current":7.65549,"twenty":5.392429,"median":8.445394,"eighty":9.812969,"marketCap":2685469266},{"date":"2025-02-21","current":7.537518,"twenty":5.392429,"median":8.437121,"eighty":9.771956,"marketCap":2644085896},{"date":"2025-02-28","current":7.13682,"twenty":5.392429,"median":8.421161,"eighty":9.743767,"marketCap":2723289228},{"date":"2025-03-07","current":7.247604,"twenty":5.390943,"median":8.407833,"eighty":9.735017,"marketCap":2765562508},{"date":"2025-03-14","current":6.682023,"twenty":5.390943,"median":8.407833,"eighty":9.735017,"marketCap":2549746287},{"date":"2025-03-21","current":6.83712,"twenty":5.404904,"median":8.407833,"eighty":9.735017,"marketCap":2608928879},{"date":"2025-03-28","current":6.938575,"twenty":5.407707,"median":8.407833,"eighty":9.735017,"marketCap":2647642305},{"date":"2025-04-04","current":6.517596,"twenty":5.412671,"median":8.407833,"eighty":9.735017,"marketCap":2487003839},{"date":"2025-04-11","current":6.418474,"twenty":5.413365,"median":8.407641,"eighty":9.73322,"marketCap":2449180377},{"date":"2025-04-17","current":6.405646,"twenty":5.413365,"median":8.407641,"eighty":9.73322,"marketCap":2444285576},{"date":"2025-04-25","current":6.760155,"twenty":5.412671,"median":8.407833,"eighty":9.735017,"marketCap":2579560074},{"date":"2025-05-02","current":6.861773,"twenty":5.412671,"median":8.407833,"eighty":9.735017,"marketCap":2561781232},{"date":"2025-05-09","current":7.133561,"twenty":5.412671,"median":8.407833,"eighty":9.735017,"marketCap":2663250962},{"date":"2025-05-16","current":7.268867,"twenty":5.412671,"median":8.407833,"eighty":9.735017,"marketCap":2713766196},{"date":"2025-05-23","current":6.935897,"twenty":5.412671,"median":8.392748,"eighty":9.735017,"marketCap":2589454795}],"updateTime":1748200957039}}}