美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Gorman-Rupp Company

35.86

-0.1500-0.42%

盘前：35.860.00000.00%08:57 EDT

成交量：9.30万

成交额：333.18万

市值：9.43亿

市盈率：21.21

高：36.07

开：35.65

低：35.27

收：36.01

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Gorman-Rupp Company

交易所：

NYSE

成立时间：

1933

员工人数：

1450

公司地址：

600 South Airport Road,Mansfield,Ohio,United States

官网：

http://www.gormanrupp.com

邮编：

44903

电话：

传真：

- -

简介：

The Gorman-Rupp Company于1934年在俄亥俄州成立。公司设计、制造并在全球范围内出售水泵和水泵系统，其产品主要用于水、废水、建筑、排水、工业、石油、初始设备,农业、消防、采暖、通风和空调系统、军事和其他液体处理应用。公司较大的水泵主要用于建筑、工业、水和废水处理领域；产生低民用水压；泵送石油萃取产品，包括航空燃油；供热通风与空气调节系统（HVAC）的流体控制以及各种农业用途。

董事

名称

职位

Jeffrey S. Gorman

董事长兼首席执行官兼董事

Christopher H. Lake

独立董事

Donald H. Bullock, Jr.

独立董事

Kenneth R. Reynolds

独立董事

M. Ann Harlan

独立董事

Rick R. Taylor

独立董事

Scott A. King

总裁、首席运营官兼董事

Sonja K. McClelland

独立董事

Vincent K. Petrella

独立董事

股东

名称

职位

Jeffrey S. Gorman

董事长兼首席执行官兼董事

Scott A. King

总裁、首席运营官兼董事

Brigette A. Burnell

高级副总裁，总法律顾问和公司秘书

James C. Kerr

执行副总裁兼首席财务官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GRC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRC\",,,,,undefined,":{"symbol":"GRC","market":"US","secType":"STK","nameCN":"Gorman-Rupp Company","latestPrice":35.86,"timestamp":1746043200000,"preClose":36.01,"halted":0,"volume":92982,"hourTrading":{"tag":"盘前","latestPrice":35.86,"preClose":35.86,"latestTime":"08:57 EDT","volume":210,"amount":7578.27924,"timestamp":1746104261485},"delay":0,"floatShares":20733736,"shares":26294377,"eps":1.691108,"marketStatus":"盘前交易","change":-0.15,"latestTime":"05-01 09:28:54 EDT","open":35.65,"high":36.065,"low":35.27,"amount":3331777.8229,"amplitude":0.022077,"askPrice":36.48,"askSize":100,"bidPrice":35.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.691108,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":35.86,"dividendRate":0.020357,"preHourTrading":{"tag":"盘前","latestPrice":35.86,"preClose":35.86,"latestTime":"08:57 EDT","volume":210,"amount":7578.27924,"timestamp":1746104261485},"postHourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":35.86,"latestTime":"16:22 EDT","volume":5045,"amount":180913.7,"timestamp":1746044526019},"volumeRatio":1.2483400959770885,"impliedVol":0.2106,"impliedVolPercentile":0.5944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRC\",,,,,undefined,":{"symbol":"GRC","floatShares":20733736,"roa":"6.54%","roe":"12.06%","lyrEps":1.52998,"volumeRatio":1.2483400959770885,"shares":26294377,"dividePrice":0.73,"high":36.065,"amplitude":0.022077,"preClose":36.01,"low":35.27,"week52Low":30.8709,"pbRate":"2.47","psRate":"1.42","week52High":43.79,"institutionHeld":0.5887,"latestPrice":35.86,"eps":1.691108,"divideRate":0.020357,"volume":92982,"delay":0,"ttmEps":1.691108,"open":35.65,"prevYearClose":37.92,"fiveDayClose":33.34,"twentyDayClose":35.93,"sixtyDayClose":37.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":275858,"yearFounded":1933,"employeeNum":1450,"address":"600 South Airport Road,Mansfield,Ohio,United States","zipCode":"44903","officePhone":"419 755 1011"},"stockCompanyDetail":{"websiteUrl":"http://www.gormanrupp.com","stockEarnings":[{"period":"1week","weight":0.0756},{"period":"1month","weight":0.0217},{"period":"3month","weight":-0.0817},{"period":"6month","weight":-0.0368},{"period":"1year","weight":0.0811},{"period":"ytd","weight":-0.0543}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Gorman-Rupp Company于1934年在俄亥俄州成立。公司设计、制造并在全球范围内出售水泵和水泵系统，其产品主要用于水、废水、建筑、排水、工业、石油、初始设备,农业、消防、采暖、通风和空调系统、军事和其他液体处理应用。公司较大的水泵主要用于建筑、工业、水和废水处理领域；产生低民用水压；泵送石油萃取产品，包括航空燃油；供热通风与空气调节系统（HVAC）的流体控制以及各种农业用途。","yearOnYearQuotes":[{"month":1,"riseRate":0.377778,"avgChangeRate":-0.010207},{"month":2,"riseRate":0.4,"avgChangeRate":-0.004268},{"month":3,"riseRate":0.622222,"avgChangeRate":0.018589},{"month":4,"riseRate":0.521739,"avgChangeRate":0.000993},{"month":5,"riseRate":0.6,"avgChangeRate":0.007225},{"month":6,"riseRate":0.511111,"avgChangeRate":-0.000808},{"month":7,"riseRate":0.511111,"avgChangeRate":0.017862},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.005451},{"month":9,"riseRate":0.4,"avgChangeRate":-0.005523},{"month":10,"riseRate":0.555556,"avgChangeRate":0.022486},{"month":11,"riseRate":0.644444,"avgChangeRate":0.029305},{"month":12,"riseRate":0.555556,"avgChangeRate":0.024525}],"exchange":"NYSE","name":"Gorman-Rupp Company","nameEN":"Gorman-Rupp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GRC\",market:\"US\",,,undefined,":{"directors":[{"name":"Jeffrey S. Gorman","position":"董事长兼首席执行官兼董事"},{"name":"Christopher H. Lake","position":"独立董事"},{"name":"Donald H. Bullock, Jr.","position":"独立董事"},{"name":"Kenneth R. Reynolds","position":"独立董事"},{"name":"M. Ann Harlan","position":"独立董事"},{"name":"Rick R. Taylor","position":"独立董事"},{"name":"Scott A. King","position":"总裁、首席运营官兼董事"},{"name":"Sonja K. McClelland","position":"独立董事"},{"name":"Vincent K. Petrella","position":"独立董事"}],"executives":[{"name":"Jeffrey S. Gorman","position":"董事长兼首席执行官兼董事"},{"name":"Scott A. King","position":"总裁、首席运营官兼董事"},{"name":"Brigette A. Burnell","position":"高级副总裁，总法律顾问和公司秘书"},{"name":"James C. Kerr","position":"执行副总裁兼首席财务官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRC\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"GRC","amount":0.185,"announcedDate":"2025-04-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Gorman-Rupp Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-24","symbol":"GRC","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-02-14","symbol":"GRC","amount":0.185,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Gorman-Rupp Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-07","symbol":"GRC","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-11-15","symbol":"GRC","amount":0.185,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Gorman-Rupp Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-10","value":0.1,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.1,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.105,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.105,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1694664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRC","date":"2025-04-29","current":21.054944,"percent":0.006494,"low":20.441998,"twenty":26.513406,"median":31.652193,"eighty":38.637341,"high":73.732482,"avg":34.504275,"sd":11.416179,"marketCap":933976271},"quantilePoints":[{"date":"2020-05-01","current":21.804797,"twenty":20.989107,"median":23.391239,"eighty":29.198952,"marketCap":743085692},{"date":"2020-05-08","current":22.202919,"twenty":20.993293,"median":23.391239,"eighty":29.198952,"marketCap":756653268},{"date":"2020-05-15","current":20.725276,"twenty":20.996945,"median":23.391239,"eighty":29.198952,"marketCap":706296688},{"date":"2020-05-22","current":22.493854,"twenty":21.02311,"median":23.391239,"eighty":29.198952,"marketCap":766568034},{"date":"2020-05-29","current":23.473844,"twenty":21.029737,"median":23.401494,"eighty":29.198952,"marketCap":799965144},{"date":"2020-06-05","current":25.931478,"twenty":21.029737,"median":23.473844,"eighty":29.198952,"marketCap":883718834},{"date":"2020-06-12","current":23.106348,"twenty":21.029737,"median":23.491155,"eighty":29.198952,"marketCap":787441228},{"date":"2020-06-19","current":22.409636,"twenty":21.029737,"median":23.491155,"eighty":29.198952,"marketCap":763697970},{"date":"2020-06-26","current":22.264168,"twenty":21.029737,"median":23.491155,"eighty":29.198952,"marketCap":758740587},{"date":"2020-07-02","current":23.412595,"twenty":21.029737,"median":23.504949,"eighty":29.198952,"marketCap":797877825},{"date":"2020-07-10","current":22.869006,"twenty":21.049365,"median":23.513563,"eighty":29.198952,"marketCap":779352866},{"date":"2020-07-17","current":24.032745,"twenty":21.049365,"median":23.553228,"eighty":29.198952,"marketCap":819011933},{"date":"2020-07-24","current":28.668242,"twenty":21.079405,"median":23.629095,"eighty":29.198952,"marketCap":838058723},{"date":"2020-07-31","current":27.018995,"twenty":21.10106,"median":23.703847,"eighty":29.198952,"marketCap":789846277},{"date":"2020-08-07","current":29.135155,"twenty":21.143353,"median":23.758213,"eighty":29.198952,"marketCap":851707998},{"date":"2020-08-14","current":30.144126,"twenty":21.195342,"median":23.848997,"eighty":29.243087,"marketCap":881203249},{"date":"2020-08-21","current":28.849429,"twenty":21.222727,"median":23.960412,"eighty":29.278547,"marketCap":843355361},{"date":"2020-08-28","current":28.920861,"twenty":21.240553,"median":24.070503,"eighty":29.278547,"marketCap":845443520},{"date":"2020-09-04","current":28.447626,"twenty":21.294955,"median":24.125519,"eighty":29.278547,"marketCap":831609465},{"date":"2020-09-11","current":28.242261,"twenty":21.303309,"median":24.213534,"eighty":29.278547,"marketCap":825606006},{"date":"2020-09-18","current":28.090469,"twenty":21.311566,"median":24.377274,"eighty":29.279339,"marketCap":821168668},{"date":"2020-09-25","current":26.608263,"twenty":21.353848,"median":24.455342,"eighty":29.279339,"marketCap":777839361},{"date":"2020-10-02","current":27.608305,"twenty":21.373688,"median":24.642953,"eighty":29.279339,"marketCap":807073592},{"date":"2020-10-09","current":29.260161,"twenty":21.42101,"median":24.825158,"eighty":29.279339,"marketCap":855362277},{"date":"2020-10-16","current":29.528029,"twenty":21.468196,"median":25.287412,"eighty":29.300784,"marketCap":863192875},{"date":"2020-10-23","current":33.253932,"twenty":21.488018,"median":25.550137,"eighty":29.318398,"marketCap":888511807},{"date":"2020-10-30","current":30.332978,"twenty":21.503459,"median":25.582487,"eighty":29.349597,"marketCap":810466851},{"date":"2020-11-06","current":32.013259,"twenty":21.528873,"median":25.649114,"eighty":29.379481,"marketCap":855362277},{"date":"2020-11-13","current":32.804554,"twenty":21.547586,"median":25.810815,"eighty":29.398105,"marketCap":876504891},{"date":"2020-11-20","current":32.999936,"twenty":21.571751,"median":25.925574,"eighty":29.439942,"marketCap":881725289},{"date":"2020-11-27","current":33.59585,"twenty":21.571751,"median":25.988463,"eighty":29.477725,"marketCap":897647504},{"date":"2020-12-04","current":32.814324,"twenty":21.571751,"median":26.087439,"eighty":29.508602,"marketCap":876765911},{"date":"2020-12-11","current":34.562988,"twenty":21.581191,"median":26.165207,"eighty":29.549409,"marketCap":923488476},{"date":"2020-12-18","current":30.801894,"twenty":21.624056,"median":26.229512,"eighty":29.570217,"marketCap":822995807},{"date":"2020-12-24","current":31.661573,"twenty":21.649658,"median":26.257114,"eighty":29.618834,"marketCap":845965560},{"date":"2020-12-31","current":31.700649,"twenty":21.668962,"median":26.318606,"eighty":29.676843,"marketCap":847009640},{"date":"2021-01-08","current":33.009705,"twenty":21.693565,"median":26.411226,"eighty":29.756689,"marketCap":881986309},{"date":"2021-01-15","current":32.687326,"twenty":21.710854,"median":26.465325,"eighty":29.8181,"marketCap":873372652},{"date":"2021-01-22","current":33.029243,"twenty":21.725842,"median":26.486965,"eighty":29.868299,"marketCap":882508349},{"date":"2021-01-29","current":30.772587,"twenty":21.760011,"median":26.512536,"eighty":29.980218,"marketCap":822212748},{"date":"2021-02-05","current":33.430612,"twenty":21.799099,"median":26.573524,"eighty":30.041257,"marketCap":842050261},{"date":"2021-02-12","current":33.378798,"twenty":21.824106,"median":26.608263,"eighty":30.094129,"marketCap":840745162},{"date":"2021-02-19","current":33.451338,"twenty":21.858567,"median":26.638881,"eighty":30.133412,"marketCap":842572301},{"date":"2021-02-26","current":33.150815,"twenty":21.906566,"median":26.67423,"eighty":30.198961,"marketCap":835002724},{"date":"2021-03-05","current":35.606261,"twenty":21.963726,"median":26.716649,"eighty":30.272211,"marketCap":896850504},{"date":"2021-03-12","current":36.09345,"twenty":22.009001,"median":26.753024,"eighty":30.375777,"marketCap":909121821},{"date":"2021-03-19","current":36.217839,"twenty":22.046338,"median":26.801486,"eighty":30.401815,"marketCap":912254923},{"date":"2021-03-26","current":35.295289,"twenty":22.062025,"median":26.83929,"eighty":30.556382,"marketCap":889017749},{"date":"2021-04-01","current":34.756272,"twenty":22.090752,"median":26.865659,"eighty":30.597743,"marketCap":875440973},{"date":"2021-04-09","current":34.870295,"twenty":22.183959,"median":26.918067,"eighty":30.676528,"marketCap":878312983},{"date":"2021-04-16","current":35.305655,"twenty":22.214651,"median":26.965691,"eighty":30.768221,"marketCap":889278841},{"date":"2021-04-23","current":32.757077,"twenty":22.231614,"median":27.018995,"eighty":30.863384,"marketCap":888732244},{"date":"2021-04-30","current":33.228748,"twenty":22.249862,"median":27.111183,"eighty":30.925574,"marketCap":901529152},{"date":"2021-05-07","current":34.566753,"twenty":22.298687,"median":27.190323,"eighty":31.038093,"marketCap":937830587},{"date":"2021-05-14","current":34.104708,"twenty":22.357481,"median":27.268491,"eighty":31.148852,"marketCap":925294840},{"date":"2021-05-21","current":33.113236,"twenty":22.373081,"median":27.338683,"eighty":31.272491,"marketCap":898395216},{"date":"2021-05-28","current":34.634135,"twenty":22.405558,"median":27.439111,"eighty":31.409709,"marketCap":939658717},{"date":"2021-06-04","current":35.279073,"twenty":22.405558,"median":27.488244,"eighty":31.477914,"marketCap":957156531},{"date":"2021-06-11","current":34.557127,"twenty":22.405558,"median":27.559588,"eighty":31.643317,"marketCap":937569426},{"date":"2021-06-18","current":32.169894,"twenty":22.438487,"median":27.620216,"eighty":31.712707,"marketCap":872801398},{"date":"2021-06-25","current":32.814832,"twenty":22.452055,"median":27.715244,"eighty":31.831452,"marketCap":890299212},{"date":"2021-07-02","current":33.315381,"twenty":22.47795,"median":27.821914,"eighty":31.884307,"marketCap":903879605},{"date":"2021-07-09","current":33.729297,"twenty":22.50933,"median":27.845341,"eighty":31.983597,"marketCap":915109545},{"date":"2021-07-16","current":33.604159,"twenty":22.522615,"median":27.890926,"eighty":32.01378,"marketCap":911714447},{"date":"2021-07-23","current":31.957884,"twenty":22.548042,"median":27.932989,"eighty":32.096449,"marketCap":913803738},{"date":"2021-07-30","current":32.61033,"twenty":22.605292,"median":27.985231,"eighty":32.146118,"marketCap":932459781},{"date":"2021-08-06","current":32.126064,"twenty":22.626872,"median":28.008481,"eighty":32.176121,"marketCap":918612662},{"date":"2021-08-13","current":32.089515,"twenty":22.636478,"median":28.031408,"eighty":32.192013,"marketCap":917567596},{"date":"2021-08-20","current":32.381903,"twenty":22.651261,"median":28.079519,"eighty":32.200561,"marketCap":925928121},{"date":"2021-08-27","current":32.555508,"twenty":22.651261,"median":28.148612,"eighty":32.234303,"marketCap":930892183},{"date":"2021-09-03","current":32.464136,"twenty":22.665916,"median":28.204324,"eighty":32.273141,"marketCap":928279519},{"date":"2021-09-10","current":32.701701,"twenty":22.69117,"median":28.230704,"eighty":32.310376,"marketCap":935072445},{"date":"2021-09-17","current":33.706783,"twenty":22.71126,"median":28.285422,"eighty":32.377477,"marketCap":963811749},{"date":"2021-09-24","current":33.195105,"twenty":22.727626,"median":28.350509,"eighty":32.425762,"marketCap":949180831},{"date":"2021-10-01","current":33.533178,"twenty":22.766581,"median":28.386143,"eighty":32.464136,"marketCap":958847688},{"date":"2021-10-08","current":34.328106,"twenty":22.824935,"median":28.402529,"eighty":32.549946,"marketCap":981577864},{"date":"2021-10-15","current":35.844866,"twenty":22.881762,"median":28.450961,"eighty":32.61752,"marketCap":1024948087},{"date":"2021-10-22","current":36.420503,"twenty":22.944267,"median":28.479391,"eighty":32.695951,"marketCap":1041407870},{"date":"2021-10-29","current":36.888751,"twenty":23.021008,"median":28.51202,"eighty":32.752622,"marketCap":1110904732},{"date":"2021-11-05","current":40.306947,"twenty":23.080046,"median":28.541961,"eighty":32.803616,"marketCap":1213843694},{"date":"2021-11-12","current":39.829787,"twenty":23.098293,"median":28.575629,"eighty":32.846931,"marketCap":1199474042},{"date":"2021-11-19","current":39.335277,"twenty":23.098293,"median":28.60758,"eighty":32.912344,"marketCap":1184581857},{"date":"2021-11-26","current":37.36591,"twenty":23.098293,"median":28.60758,"eighty":32.939803,"marketCap":1125274384},{"date":"2021-12-03","current":40.254893,"twenty":23.098293,"median":28.626024,"eighty":32.974623,"marketCap":1212276096},{"date":"2021-12-10","current":39.413357,"twenty":23.098293,"median":28.626024,"eighty":32.99611,"marketCap":1186933255},{"date":"2021-12-17","current":37.56545,"twenty":23.098293,"median":28.626024,"eighty":33.043219,"marketCap":1131283512},{"date":"2021-12-23","current":38.415661,"twenty":23.098293,"median":28.626024,"eighty":33.126355,"marketCap":1156887619},{"date":"2021-12-31","current":38.649902,"twenty":23.098293,"median":28.626024,"eighty":33.154441,"marketCap":1163941812},{"date":"2022-01-07","current":37.600152,"twenty":23.098426,"median":28.628313,"eighty":33.208777,"marketCap":1132328577},{"date":"2022-01-14","current":36.298808,"twenty":23.098426,"median":28.633161,"eighty":33.22991,"marketCap":1093138617},{"date":"2022-01-21","current":34.902033,"twenty":23.098426,"median":28.633161,"eighty":33.31368,"marketCap":1051074727},{"date":"2022-01-28","current":34.008444,"twenty":23.098559,"median":28.635958,"eighty":33.333202,"marketCap":1024164288},{"date":"2022-02-04","current":31.8043,"twenty":23.098559,"median":28.635958,"eighty":33.374269,"marketCap":949390150},{"date":"2022-02-11","current":32.16283,"twenty":23.098559,"median":28.659516,"eighty":33.380435,"marketCap":960092651},{"date":"2022-02-18","current":32.696254,"twenty":23.098559,"median":28.688802,"eighty":33.380435,"marketCap":976015884},{"date":"2022-02-25","current":32.879892,"twenty":23.098559,"median":28.688802,"eighty":33.380435,"marketCap":981497653},{"date":"2022-03-04","current":33.713881,"twenty":23.098559,"median":28.699622,"eighty":33.415566,"marketCap":1006393047},{"date":"2022-03-11","current":33.783772,"twenty":23.098559,"median":28.699622,"eighty":33.452573,"marketCap":1008479377},{"date":"2022-03-18","current":32.211215,"twenty":23.098559,"median":28.699622,"eighty":33.452573,"marketCap":961536970},{"date":"2022-03-25","current":31.547246,"twenty":23.098559,"median":28.739381,"eighty":33.452573,"marketCap":941716842},{"date":"2022-04-01","current":31.887967,"twenty":23.098559,"median":28.744309,"eighty":33.452573,"marketCap":951887697},{"date":"2022-04-08","current":30.359092,"twenty":23.098559,"median":28.809007,"eighty":33.452573,"marketCap":906249246},{"date":"2022-04-14","current":30.16689,"twenty":23.098559,"median":28.832813,"eighty":33.452573,"marketCap":900511840},{"date":"2022-04-22","current":30.77844,"twenty":23.098559,"median":28.86432,"eighty":33.452573,"marketCap":918767221},{"date":"2022-04-29","current":27.72837,"twenty":23.098559,"median":28.884534,"eighty":33.452573,"marketCap":830880603},{"date":"2022-05-06","current":26.788425,"twenty":23.098559,"median":28.863423,"eighty":33.452573,"marketCap":802715159},{"date":"2022-05-13","current":26.370672,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":790197184},{"date":"2022-05-20","current":25.03038,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":750035347},{"date":"2022-05-27","current":25.65701,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":768812310},{"date":"2022-06-03","current":25.596088,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":766986772},{"date":"2022-06-10","current":25.9007,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":776114462},{"date":"2022-06-17","current":24.099139,"twenty":23.098559,"median":28.83574,"eighty":33.452573,"marketCap":722130694},{"date":"2022-06-24","current":25.012974,"twenty":23.098426,"median":28.834768,"eighty":33.453809,"marketCap":749513765},{"date":"2022-07-01","current":24.760581,"twenty":23.098426,"median":28.834768,"eighty":33.453809,"marketCap":741950821},{"date":"2022-07-08","current":23.942481,"twenty":23.098426,"median":28.834768,"eighty":33.453809,"marketCap":717436453},{"date":"2022-07-15","current":24.142655,"twenty":23.098426,"median":28.834768,"eighty":33.453809,"marketCap":723434650},{"date":"2022-07-22","current":24.882426,"twenty":23.098426,"median":28.831571,"eighty":33.453809,"marketCap":745601897},{"date":"2022-07-29","current":36.605195,"twenty":23.098426,"median":28.804784,"eighty":33.461669,"marketCap":800628830},{"date":"2022-08-05","current":33.680415,"twenty":23.098426,"median":28.804784,"eighty":33.533141,"marketCap":736658038},{"date":"2022-08-12","current":33.179325,"twenty":23.098426,"median":28.804784,"eighty":33.533141,"marketCap":725698195},{"date":"2022-08-19","current":32.546997,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":711867917},{"date":"2022-08-26","current":30.93635,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":676639849},{"date":"2022-09-02","current":31.294272,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":684468308},{"date":"2022-09-09","current":32.26066,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":705605149},{"date":"2022-09-16","current":30.339814,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":663592416},{"date":"2022-09-23","current":29.09902,"twenty":23.098426,"median":28.804784,"eighty":33.51897,"marketCap":636453757},{"date":"2022-09-30","current":28.383177,"twenty":23.098426,"median":28.77689,"eighty":33.45065,"marketCap":620796838},{"date":"2022-10-07","current":28.788821,"twenty":23.098426,"median":28.77689,"eighty":33.406039,"marketCap":629669092},{"date":"2022-10-14","current":28.550207,"twenty":23.098426,"median":28.732499,"eighty":33.36769,"marketCap":624450119},{"date":"2022-10-21","current":31.019865,"twenty":23.098426,"median":28.732499,"eighty":33.332116,"marketCap":678466490},{"date":"2022-10-28","current":46.817709,"twenty":23.098426,"median":28.732499,"eighty":33.302696,"marketCap":716825941},{"date":"2022-11-04","current":47.294919,"twenty":23.098426,"median":28.732499,"eighty":33.332116,"marketCap":724132503},{"date":"2022-11-11","current":48.04482,"twenty":23.098426,"median":28.732499,"eighty":33.36769,"marketCap":735614244},{"date":"2022-11-18","current":46.834752,"twenty":23.098426,"median":28.732499,"eighty":33.406039,"marketCap":717086890},{"date":"2022-11-25","current":47.209703,"twenty":23.098426,"median":28.732499,"eighty":33.424394,"marketCap":722827760},{"date":"2022-12-02","current":46.562061,"twenty":23.098426,"median":28.732499,"eighty":33.424394,"marketCap":712911711},{"date":"2022-12-09","current":45.437209,"twenty":23.098426,"median":28.732499,"eighty":33.473974,"marketCap":695689100},{"date":"2022-12-16","current":43.136375,"twenty":23.098426,"median":28.732499,"eighty":33.533178,"marketCap":660461033},{"date":"2022-12-23","current":43.579498,"twenty":23.098426,"median":28.732499,"eighty":33.581305,"marketCap":667245698},{"date":"2022-12-30","current":43.664714,"twenty":23.098426,"median":28.732499,"eighty":33.61186,"marketCap":668550441},{"date":"2023-01-06","current":43.903319,"twenty":23.098426,"median":28.732499,"eighty":33.61186,"marketCap":672203722},{"date":"2023-01-13","current":47.329005,"twenty":23.098426,"median":28.732499,"eighty":33.61186,"marketCap":724654401},{"date":"2023-01-20","current":46.340499,"twenty":23.098426,"median":28.732499,"eighty":33.61186,"marketCap":709519379},{"date":"2023-01-27","current":48.419771,"twenty":23.098426,"median":28.732499,"eighty":33.63283,"marketCap":741355114},{"date":"2023-02-03","current":67.457382,"twenty":23.098426,"median":28.732499,"eighty":33.675091,"marketCap":755185393},{"date":"2023-02-10","current":65.382846,"twenty":23.098426,"median":28.756118,"eighty":33.723521,"marketCap":731960963},{"date":"2023-02-17","current":65.009896,"twenty":23.098426,"median":28.787183,"eighty":33.788934,"marketCap":727785784},{"date":"2023-02-24","current":64.380542,"twenty":23.098426,"median":28.828318,"eighty":33.817688,"marketCap":720740171},{"date":"2023-03-03","current":65.009896,"twenty":23.098426,"median":28.836711,"eighty":33.884208,"marketCap":727785784},{"date":"2023-03-10","current":58.880602,"twenty":23.098426,"median":28.856426,"eighty":33.935549,"marketCap":659168335},{"date":"2023-03-17","current":55.910849,"twenty":23.098426,"median":28.883923,"eighty":33.997358,"marketCap":625921957},{"date":"2023-03-24","current":56.121304,"twenty":23.098426,"median":28.885145,"eighty":34.017338,"marketCap":628278000},{"date":"2023-03-31","current":58.459692,"twenty":23.098559,"median":28.903975,"eighty":34.092579,"marketCap":654456250},{"date":"2023-04-06","current":56.168072,"twenty":23.098559,"median":28.925325,"eighty":34.123005,"marketCap":628801565},{"date":"2023-04-14","current":56.565598,"twenty":23.098426,"median":28.965505,"eighty":34.227158,"marketCap":633251867},{"date":"2023-04-21","current":55.887465,"twenty":23.098426,"median":28.965505,"eighty":34.297227,"marketCap":625660175},{"date":"2023-04-28","current":64.647816,"twenty":23.098426,"median":29.005919,"eighty":34.377417,"marketCap":657597589},{"date":"2023-05-05","current":63.978691,"twenty":23.098426,"median":29.09902,"eighty":34.46755,"marketCap":650791245},{"date":"2023-05-12","current":63.28383,"twenty":23.098426,"median":29.135155,"eighty":34.552732,"marketCap":643723118},{"date":"2023-05-19","current":65.883125,"twenty":23.098426,"median":29.177783,"eighty":34.620345,"marketCap":670163148},{"date":"2023-05-26","current":63.489715,"twenty":23.098426,"median":29.260161,"eighty":34.720769,"marketCap":645817378},{"date":"2023-06-02","current":62.460291,"twenty":23.098426,"median":29.278019,"eighty":34.797926,"marketCap":635346078},{"date":"2023-06-09","current":69.203017,"twenty":23.098426,"median":29.294963,"eighty":34.900892,"marketCap":703933088},{"date":"2023-06-16","current":70.129498,"twenty":23.098426,"median":29.373832,"eighty":34.994234,"marketCap":713357258},{"date":"2023-06-23","current":71.750841,"twenty":23.098293,"median":29.379499,"eighty":35.117527,"marketCap":729849554},{"date":"2023-06-30","current":72.934678,"twenty":23.09816,"median":29.385166,"eighty":35.292046,"marketCap":741891548},{"date":"2023-07-07","current":71.2876,"twenty":23.09816,"median":29.385166,"eighty":35.606336,"marketCap":725137469},{"date":"2023-07-14","current":72.754529,"twenty":23.09816,"median":29.385166,"eighty":35.719277,"marketCap":740059070},{"date":"2023-07-21","current":73.011885,"twenty":23.09816,"median":29.385166,"eighty":35.908182,"marketCap":742676895},{"date":"2023-07-28","current":71.905255,"twenty":23.09816,"median":29.40433,"eighty":36.093073,"marketCap":731420249},{"date":"2023-08-04","current":40.032222,"twenty":23.09816,"median":29.528525,"eighty":36.371796,"marketCap":866497453},{"date":"2023-08-11","current":39.354531,"twenty":23.09816,"median":29.802742,"eighty":36.471671,"marketCap":851828814},{"date":"2023-08-18","current":37.115727,"twenty":23.09816,"median":30.088262,"eighty":36.815875,"marketCap":803369918},{"date":"2023-08-25","current":37.091524,"twenty":23.09816,"median":30.188771,"eighty":37.087905,"marketCap":802846038},{"date":"2023-09-01","current":38.894668,"twenty":23.09816,"median":30.332978,"eighty":37.149164,"marketCap":841875095},{"date":"2023-09-08","current":39.511852,"twenty":23.09816,"median":30.385301,"eighty":37.388434,"marketCap":855234034},{"date":"2023-09-15","current":38.846262,"twenty":23.09816,"median":30.542557,"eighty":37.551734,"marketCap":840827335},{"date":"2023-09-22","current":38.253281,"twenty":23.09816,"median":30.626151,"eighty":37.819258,"marketCap":827992276},{"date":"2023-09-29","current":40.008019,"twenty":23.09816,"median":30.772587,"eighty":38.00711,"marketCap":865973573},{"date":"2023-10-06","current":39.257717,"twenty":23.09816,"median":30.876697,"eighty":38.250861,"marketCap":849733295},{"date":"2023-10-13","current":39.039888,"twenty":23.09816,"median":30.93635,"eighty":38.335573,"marketCap":845018375},{"date":"2023-10-20","current":37.28515,"twenty":23.09816,"median":31.117382,"eighty":38.360743,"marketCap":807037078},{"date":"2023-10-27","current":36.401731,"twenty":23.093428,"median":31.290348,"eighty":38.383582,"marketCap":787915459},{"date":"2023-11-03","current":27.898332,"twenty":23.098426,"median":31.290348,"eighty":38.383582,"marketCap":792368439},{"date":"2023-11-10","current":27.926,"twenty":23.098426,"median":31.290348,"eighty":38.383582,"marketCap":793154259},{"date":"2023-11-17","current":28.92204,"twenty":23.113825,"median":31.290348,"eighty":38.383582,"marketCap":821443777},{"date":"2023-11-24","current":29.281721,"twenty":23.146603,"median":31.290348,"eighty":38.383582,"marketCap":831659436},{"date":"2023-12-01","current":29.124937,"twenty":23.185078,"median":31.290348,"eighty":38.383582,"marketCap":827206456},{"date":"2023-12-08","current":31.006345,"twenty":23.234823,"median":31.290348,"eighty":38.372889,"marketCap":880642212},{"date":"2023-12-15","current":32.242172,"twenty":23.250671,"median":31.294272,"eighty":38.372889,"marketCap":915742170},{"date":"2023-12-22","current":32.426624,"twenty":23.280909,"median":31.365856,"eighty":38.372889,"marketCap":920980969},{"date":"2023-12-29","current":33.072205,"twenty":23.330865,"median":31.47596,"eighty":38.383582,"marketCap":939316768},{"date":"2024-01-05","current":31.319913,"twenty":23.390271,"median":31.509025,"eighty":38.394275,"marketCap":889548172},{"date":"2024-01-12","current":30.425322,"twenty":23.413672,"median":31.509025,"eighty":38.394275,"marketCap":864139994},{"date":"2024-01-19","current":30.250093,"twenty":23.481898,"median":31.523767,"eighty":38.404968,"marketCap":859163134},{"date":"2024-01-26","current":31.319913,"twenty":23.533563,"median":31.509025,"eighty":38.394275,"marketCap":889548172},{"date":"2024-02-02","current":31.181574,"twenty":23.58507,"median":31.509025,"eighty":38.394275,"marketCap":885619072},{"date":"2024-02-09","current":26.807797,"twenty":23.728919,"median":31.509025,"eighty":38.394275,"marketCap":936959308},{"date":"2024-02-16","current":28.936232,"twenty":23.785824,"median":31.509025,"eighty":38.394275,"marketCap":1011350262},{"date":"2024-02-23","current":27.219994,"twenty":23.895578,"median":31.509025,"eighty":38.394275,"marketCap":951366007},{"date":"2024-03-01","current":28.00293,"twenty":24.01034,"median":31.497558,"eighty":38.383582,"marketCap":978730408},{"date":"2024-03-08","current":27.657863,"twenty":24.097081,"median":31.497558,"eighty":38.383582,"marketCap":966669974},{"date":"2024-03-15","current":27.335301,"twenty":24.159396,"median":31.497558,"eighty":38.383582,"marketCap":955396090},{"date":"2024-03-22","current":29.525725,"twenty":24.27735,"median":31.497558,"eighty":38.383582,"marketCap":1031953626},{"date":"2024-03-28","current":29.488218,"twenty":24.382716,"median":31.497558,"eighty":38.383582,"marketCap":1030642709},{"date":"2024-04-05","current":28.820589,"twenty":24.462556,"median":31.509025,"eighty":38.394275,"marketCap":1007308392},{"date":"2024-04-12","current":28.152959,"twenty":24.548223,"median":31.509025,"eighty":38.394275,"marketCap":983974075},{"date":"2024-04-19","current":27.035242,"twenty":24.635202,"median":31.509025,"eighty":38.394275,"marketCap":944908757},{"date":"2024-04-26","current":22.699587,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":824335509},{"date":"2024-05-03","current":23.450225,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":851594935},{"date":"2024-05-10","current":24.301911,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":882523898},{"date":"2024-05-17","current":23.486314,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":852905484},{"date":"2024-05-24","current":23.890504,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":867583636},{"date":"2024-05-31","current":24.186428,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":878330140},{"date":"2024-06-07","current":26.44556,"twenty":24.896351,"median":31.497558,"eighty":38.383582,"marketCap":960370527},{"date":"2024-06-14","current":26.94358,"twenty":25.019936,"median":31.509025,"eighty":38.394275,"marketCap":978456107},{"date":"2024-06-21","current":26.452778,"twenty":25.148744,"median":31.523767,"eighty":38.404968,"marketCap":960632636},{"date":"2024-06-28","current":25.961976,"twenty":25.497049,"median":31.541255,"eighty":38.418478,"marketCap":942809166},{"date":"2024-07-05","current":26.431125,"twenty":25.550137,"median":31.541255,"eighty":38.418478,"marketCap":959846307},{"date":"2024-07-12","current":28.18502,"twenty":25.580859,"median":31.541255,"eighty":38.418478,"marketCap":1023539003},{"date":"2024-07-15","current":28.668604,"twenty":25.583089,"median":31.541255,"eighty":38.418478,"marketCap":1041100363},{"date":"2024-08-02","current":30.853221,"twenty":25.804649,"median":31.612403,"eighty":38.632551,"marketCap":1054347108},{"date":"2024-08-09","current":28.681215,"twenty":25.903626,"median":31.612403,"eighty":38.632551,"marketCap":980123169},{"date":"2024-08-16","current":29.517783,"twenty":25.931478,"median":31.612403,"eighty":38.632551,"marketCap":1008711188},{"date":"2024-08-23","current":29.203111,"twenty":25.961976,"median":31.612403,"eighty":38.632551,"marketCap":997957897},{"date":"2024-08-30","current":29.79408,"twenty":26.087439,"median":31.612403,"eighty":38.632551,"marketCap":1018153102},{"date":"2024-09-06","current":27.783248,"twenty":26.115719,"median":31.612403,"eighty":38.632551,"marketCap":949436948},{"date":"2024-09-13","current":28.489342,"twenty":26.171289,"median":31.612403,"eighty":38.632551,"marketCap":973566284},{"date":"2024-09-20","current":29.863155,"twenty":26.200556,"median":31.612403,"eighty":38.632551,"marketCap":1020513581},{"date":"2024-09-27","current":29.371959,"twenty":26.248827,"median":31.612403,"eighty":38.632551,"marketCap":1003727955},{"date":"2024-10-04","current":29.23381,"twenty":26.285393,"median":31.612403,"eighty":38.632551,"marketCap":999006998},{"date":"2024-10-11","current":29.172411,"twenty":26.327812,"median":31.612403,"eighty":38.632551,"marketCap":996908795},{"date":"2024-10-18","current":30.269926,"twenty":26.3956,"median":31.612403,"eighty":38.632551,"marketCap":1034414177},{"date":"2024-10-25","current":29.226135,"twenty":26.433858,"median":31.612403,"eighty":38.632551,"marketCap":998744723},{"date":"2024-10-31","current":26.727125,"twenty":26.433858,"median":31.612403,"eighty":38.632551,"marketCap":1018677653},{"date":"2024-11-08","current":28.750239,"twenty":26.451334,"median":31.632265,"eighty":38.634148,"marketCap":1095786621},{"date":"2024-11-15","current":28.220376,"twenty":26.508518,"median":31.632265,"eighty":38.634148,"marketCap":1075591415},{"date":"2024-11-22","current":28.894747,"twenty":26.5611,"median":31.632265,"eighty":38.634148,"marketCap":1101294404},{"date":"2024-11-29","current":29.314509,"twenty":26.621446,"median":31.632265,"eighty":38.634148,"marketCap":1117293204},{"date":"2024-12-06","current":28.791527,"twenty":26.671402,"median":31.632265,"eighty":38.634148,"marketCap":1097360273},{"date":"2024-12-13","current":28.454342,"twenty":26.689029,"median":31.632265,"eighty":38.634148,"marketCap":1084508779},{"date":"2024-12-20","current":27.243226,"twenty":26.689029,"median":31.632265,"eighty":38.634148,"marketCap":1038348308},{"date":"2024-12-27","current":26.637668,"twenty":26.671402,"median":31.632265,"eighty":38.634148,"marketCap":1015268073},{"date":"2025-01-03","current":25.667399,"twenty":26.669988,"median":31.632265,"eighty":38.634148,"marketCap":978287242},{"date":"2025-01-10","current":25.598586,"twenty":26.67484,"median":31.642229,"eighty":38.635744,"marketCap":975664488},{"date":"2025-01-17","current":25.756856,"twenty":26.645926,"median":31.642229,"eighty":38.635744,"marketCap":981696822},{"date":"2025-01-24","current":26.231669,"twenty":26.60939,"median":31.642229,"eighty":38.635744,"marketCap":999793824},{"date":"2025-01-31","current":26.871633,"twenty":26.583188,"median":31.642229,"eighty":38.635744,"marketCap":1024185437},{"date":"2025-02-07","current":26.011466,"twenty":26.540553,"median":31.642229,"eighty":38.635744,"marketCap":991401012},{"date":"2025-02-14","current":24.805506,"twenty":26.540553,"median":31.642229,"eighty":38.635744,"marketCap":995072867},{"date":"2025-02-21","current":25.995438,"twenty":26.522068,"median":31.642229,"eighty":38.635744,"marketCap":1042806990},{"date":"2025-02-28","current":24.720511,"twenty":26.490954,"median":31.642229,"eighty":38.635744,"marketCap":991663287},{"date":"2025-03-07","current":24.923191,"twenty":26.513406,"median":31.652193,"eighty":38.637341,"marketCap":999793824},{"date":"2025-03-14","current":24.04055,"twenty":26.513406,"median":31.652193,"eighty":38.637341,"marketCap":964386645},{"date":"2025-03-21","current":24.204002,"twenty":26.513406,"median":31.652193,"eighty":38.637341,"marketCap":970943530},{"date":"2025-03-28","current":23.805178,"twenty":26.513406,"median":31.652193,"eighty":38.637341,"marketCap":954944731},{"date":"2025-04-04","current":22.164118,"twenty":26.513406,"median":31.652193,"eighty":38.637341,"marketCap":889113606},{"date":"2025-04-11","current":21.601843,"twenty":26.490954,"median":31.642229,"eighty":38.635744,"marketCap":866557921},{"date":"2025-04-17","current":21.882981,"twenty":26.490954,"median":31.642229,"eighty":38.635744,"marketCap":877835763},{"date":"2025-04-25","current":20.841786,"twenty":26.513406,"median":31.652193,"eighty":38.637341,"marketCap":924520785},{"date":"2025-04-29","current":21.054944,"twenty":26.513406,"median":31.652193,"eighty":38.637341,"marketCap":933976271}],"updateTime":1746086924804}}}