美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GRIID INFRASTRUCTURE INC.

0.9601

0.0000

成交量：- -

成交额：10.34万

市值：6,900.76万

市盈率：2.77

高：0.9601

开：0.9601

低：0.9601

收：0.9601

52周最高：9.66

52周最低：0.5600

股本：7,187.54万

流通股本：2,354.12万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.3464

每股收益(LYR):-0.3406

净资产收益率：--

总资产收益率：-22.15%

市净率：-2.03

市盈率(LYR):-2.82

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Griid Infrastructure Inc.盘中异动大幅跳水5.76%报0.900美元

Griid Infrastructure Inc.盘中异动早盘股价大涨9.36%报1.010美元

Griid Infrastructure Inc.盘中异动早盘股价大跌5.56%

Griid Infrastructure Inc.盘中异动股价大跌6.86%报0.950美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GRDI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRDI\",,,,,undefined,":{"symbol":"GRDI","market":"US","secType":"STK","nameCN":"GRIID INFRASTRUCTURE INC.","latestPrice":0.9601,"timestamp":1730318400000,"preClose":0.9601,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":23541191,"shares":71875399,"eps":0.346432,"marketStatus":"停牌","change":0,"latestTime":"10-30 16:00:00 EDT","open":0.9601,"high":0.9601,"low":0.9601,"amount":103369.311762,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.346432,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9601,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRDI\",,,,,undefined,":{"symbol":"GRDI","floatShares":23541191,"roa":"-22.15%","roe":"--","lyrEps":-0.340645,"shares":71875399,"dividePrice":0,"high":0.9601,"amplitude":0,"preClose":0.9601,"low":0.9601,"week52Low":0.56,"pbRate":"-2.03","psRate":"3.30","week52High":9.66,"institutionHeld":0,"latestPrice":0.9601,"eps":0.346432,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.346432,"open":0.9601,"prevYearClose":62.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRDI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-01","symbol":"GRDI","reason":null,"defaultRemindTime":1730467800000,"announcedDate":"2024-10-24","type":"delisting","dateTimestamp":1730433600000},{"date":"2024-05-15","symbol":"GRDI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"盘前","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2024-04-16","symbol":"GRDI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRDI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRDI","date":"2024-10-30","current":2.771395,"percent":0.831395,"low":-6.874564,"twenty":-3.924421,"median":-1.843658,"eighty":3.135745,"high":3.670526,"avg":-1.242574,"sd":3.227119,"marketCap":70748585.31},"quantilePoints":[{"date":"2024-02-02","current":-3.931146,"twenty":-4.500288,"median":-4.244247,"eighty":-4.056387,"marketCap":276552223.34},{"date":"2024-02-09","current":-2.077247,"twenty":-4.119007,"median":-2.163798,"eighty":-1.963772,"marketCap":146132239.1},{"date":"2024-02-16","current":-2.016181,"twenty":-3.258828,"median":-2.008542,"eighty":-1.914257,"marketCap":141836317.87},{"date":"2024-02-23","current":-1.837924,"twenty":-2.215729,"median":-1.978024,"eighty":-1.853261,"marketCap":129296070.88},{"date":"2024-03-01","current":-1.855527,"twenty":-2.110021,"median":-1.955974,"eighty":-1.858161,"marketCap":130534477.83},{"date":"2024-03-08","current":-1.697086,"twenty":-2.065034,"median":-1.901145,"eighty":-1.838943,"marketCap":119388301.78},{"date":"2024-03-15","current":-1.207594,"twenty":-2.014653,"median":-1.880472,"eighty":-1.728518,"marketCap":84953073.61},{"date":"2024-03-22","current":-1.068382,"twenty":-2.007047,"median":-1.855527,"eighty":-1.512631,"marketCap":75159630.95},{"date":"2024-03-28","current":-0.964905,"twenty":-2.001068,"median":-1.843018,"eighty":-1.205089,"marketCap":67880099.16},{"date":"2024-04-05","current":-1.24404,"twenty":-1.988562,"median":-1.790412,"eighty":-1.173074,"marketCap":87516921.07},{"date":"2024-04-12","current":-1.224981,"twenty":-1.978024,"median":-1.727077,"eighty":-1.202134,"marketCap":71723820.39},{"date":"2024-04-19","current":-3.67741,"twenty":-2.001068,"median":-1.730679,"eighty":-1.202134,"marketCap":68609429.64},{"date":"2024-04-26","current":-4.100924,"twenty":-2.118215,"median":-1.809714,"eighty":-1.205089,"marketCap":76510937.14},{"date":"2024-05-03","current":-2.459765,"twenty":-3.456749,"median":-1.843338,"eighty":-1.207594,"marketCap":45891822.59},{"date":"2024-05-10","current":-2.736906,"twenty":-3.184701,"median":-1.868693,"eighty":-1.221544,"marketCap":51062457.25},{"date":"2024-05-17","current":-3.691086,"twenty":-3.456749,"median":-1.894843,"eighty":-1.224981,"marketCap":51320854.17},{"date":"2024-05-24","current":-3.88839,"twenty":-3.691086,"median":-1.933925,"eighty":-1.24404,"marketCap":54064176.9},{"date":"2024-05-31","current":-3.972484,"twenty":-3.719388,"median":-1.978024,"eighty":-1.261458,"marketCap":55233425.06},{"date":"2024-06-07","current":-3.863059,"twenty":-3.779867,"median":-2.004805,"eighty":-1.269959,"marketCap":53711970.95},{"date":"2024-06-14","current":-3.285021,"twenty":-3.751124,"median":-2.046714,"eighty":-1.304117,"marketCap":45674934.01},{"date":"2024-06-21","current":-5.620393,"twenty":-3.782918,"median":-2.184283,"eighty":-1.353282,"marketCap":78145953.07},{"date":"2024-06-28","current":-5.772208,"twenty":-3.798959,"median":-2.355058,"eighty":-1.380367,"marketCap":80256791.45},{"date":"2024-07-05","current":-6.22843,"twenty":-3.894568,"median":-2.709108,"eighty":-1.39899,"marketCap":86600081.55},{"date":"2024-07-12","current":-6.868105,"twenty":-3.972484,"median":-2.736906,"eighty":-1.441556,"marketCap":95494134.31},{"date":"2024-07-15","current":-5.637179,"twenty":-3.98014,"median":-2.77652,"eighty":-1.454616,"marketCap":78379334.14},{"date":"2024-08-02","current":-5.600334,"twenty":-4.010766,"median":-2.816133,"eighty":-1.467675,"marketCap":77867036.94},{"date":"2024-08-09","current":-5.641117,"twenty":-4.100924,"median":-2.868772,"eighty":-1.502464,"marketCap":78434086.3},{"date":"2024-08-16","current":3.63956,"twenty":-4.121622,"median":-3.184701,"eighty":-1.502464,"marketCap":78683663.09},{"date":"2024-08-23","current":3.322906,"twenty":-4.115525,"median":-2.843741,"eighty":-1.326197,"marketCap":71837894.92},{"date":"2024-08-30","current":3.354411,"twenty":-4.109353,"median":-2.736906,"eighty":-1.224981,"marketCap":72519004.7},{"date":"2024-09-06","current":3.343299,"twenty":-4.10261,"median":-2.729228,"eighty":-1.204498,"marketCap":72278777.89},{"date":"2024-09-13","current":3.32601,"twenty":-4.100924,"median":-2.355058,"eighty":-1.14256,"marketCap":71905006.47},{"date":"2024-09-20","current":3.332801,"twenty":-4.095449,"median":-2.077247,"eighty":-0.948782,"marketCap":72051819.53},{"date":"2024-09-27","current":2.665438,"twenty":-4.059285,"median":-2.004805,"eighty":-0.181866,"marketCap":57624103.63},{"date":"2024-10-04","current":2.651345,"twenty":-4.01873,"median":-1.978024,"eighty":2.660233,"marketCap":57319443.83},{"date":"2024-10-11","current":2.609911,"twenty":-3.98014,"median":-1.917535,"eighty":2.658232,"marketCap":56423671.28},{"date":"2024-10-18","current":2.822316,"twenty":-3.972484,"median":-1.891673,"eighty":2.660233,"marketCap":61015654.75},{"date":"2024-10-25","current":3.193307,"twenty":-3.939414,"median":-1.86211,"eighty":2.822316,"marketCap":69036094.46},{"date":"2024-10-30","current":3.272519,"twenty":-3.924421,"median":-1.843658,"eighty":3.135745,"marketCap":70748585.31}],"updateTime":1771168985426},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRDI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479278320","title":"Griid Infrastructure Inc.盘中异动 大幅跳水5.76%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479278320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479278320?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:35","pubTimestamp":1730295316,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时35分，Griid Infrastructure Inc.股票出现波动，股价急速跳水5.76%。Griid Infrastructure Inc.股票所在的资本市场行业中，整体涨幅为0.04%。其相关个股中，阿提夫控股、Metalpha Technology Holding Limited、Marex Group Plc涨幅较大，狮子集团控股、Netcapital Inc.、Cleanspark, Inc.较为活跃，换手率分别为1.65%、1.42%、1.26%，振幅较大的相关个股有Greenidge Generation Holdings Inc.、Griid Infrastructure Inc.、Cipher Mng Inc C/Wts 22/10/2025 ，振幅分别为9.19%、4.96%、4.82%。Griid Infrastructure Inc.公司简介：GRIID Infrastructure Inc 是一家垂直整合的比特币挖矿公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021351798e3f678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021351798e3f678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GRDI","BK4585","BK4588","BK4594"],"gpt_icon":1},{"id":"2479028877","title":"Griid Infrastructure Inc.盘中异动 早盘股价大涨9.36%报1.010美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479028877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479028877?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 21:31","pubTimestamp":1730208717,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时31分，Griid Infrastructure Inc.股票出现波动，股价急速拉升9.36%。Griid Infrastructure Inc.股票所在的资本市场行业中，整体跌幅为0.07%。其相关个股中，Griid Infrastructure Inc.、天成金汇、Stronghold Digital Mining, Inc.涨幅较大，Netcapital Inc.、Mara Holdings, Inc.、狮子集团控股较为活跃，换手率分别为2.01%、1.71%、1.64%，振幅较大的相关个股有Gryphon Digital Mining, Inc、Prairie Operating Co.、狮子集团控股，振幅分别为4.22%、3.70%、3.47%。Griid Infrastructure Inc.公司简介：GRIID Infrastructure Inc 是一家垂直整合的比特币挖矿公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921315895bd81e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921315895bd81e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4023","BK4594","GRDI","BK4585"],"gpt_icon":1},{"id":"2478486201","title":"Griid Infrastructure Inc.盘中异动 早盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478486201?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:31","pubTimestamp":1730122284,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时31分，Griid Infrastructure Inc.股票出现波动，股价大幅下跌5.56%。截至发稿，该股报1.02美元/股，成交量4401股，换手率0.01%，振幅0.93%。Griid Infrastructure Inc.股票所在的资本市场行业中，整体涨幅为0.44%。其相关个股中，阿提夫控股、Terawulf Inc.、Iris Energy Limited涨幅较大，Netcapital Inc.、Cleanspark, Inc.、狮子集团控股较为活跃，换手率分别为1.06%、0.96%、0.94%，振幅较大的相关个股有Terawulf Inc.、Digihost Technology Inc.、Soluna Holdings, Inc.，振幅分别为2.82%、2.67%、2.27%。Griid Infrastructure Inc.公司简介：GRIID Infrastructure Inc 是一家垂直整合的比特币挖矿公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213124971a2a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213124971a2a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","WULF","BK4594","GRDI","BK4588","BK4585"],"gpt_icon":1},{"id":"2478935779","title":"Griid Infrastructure Inc.盘中异动 股价大跌6.86%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478935779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478935779?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 21:52","pubTimestamp":1729864335,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时52分，Griid Infrastructure Inc.股票出现异动，股价大幅下跌6.86%。截至发稿，该股报0.950美元/股，成交量3342股，换手率0.00%，振幅0.00%。Griid Infrastructure Inc.股票所在的资本市场行业中，整体涨幅为0.22%。Griid Infrastructure Inc.公司简介：GRIID Infrastructure Inc 是一家垂直整合的比特币挖矿公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025215215ab73fea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025215215ab73fea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4594","BK4588","BK4585","GRDI","BK4023"],"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRDI\",params:#limit:6,delay:false,,,undefined,":[]}}