美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Guardian Pharmacy Services, Inc.

33.88

+1.013.07%

盘后：33.880.00000.00%16:10 EST

成交量：13.83万

成交额：464.06万

市值：21.45亿

市盈率：53.35

高：33.97

开：33.00

低：32.34

收：32.87

52周最高：37.43

52周最低：17.78

股本：6,332.06万

流通股本：1,945.41万

量比：0.52

换手率：0.71%

股息：- -

股息率：- -

每股收益(TTM):0.6350

每股收益(LYR):-1.7748

净资产收益率：24.00%

总资产收益率：10.55%

市净率：11.67

市盈率(LYR):-19.09

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GRDN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRDN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRDN\",,,,,undefined,":{"symbol":"GRDN","market":"US","secType":"STK","nameCN":"Guardian Pharmacy Services, Inc.","latestPrice":33.88,"timestamp":1770411600000,"preClose":32.87,"halted":0,"volume":138266,"hourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.88,"latestTime":"16:10 EST","volume":1873,"amount":63457.24,"timestamp":1770412204822,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.030727106784301954,"floatShares":19454065,"shares":63320634,"eps":0.635,"marketStatus":"休市中","change":1.01,"latestTime":"02-06 16:00:00 EST","open":33,"high":33.97,"low":32.34,"amount":4640557.62332,"amplitude":0.049589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.635,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1727323200000,"exchange":"NYSE","adjPreClose":32.87,"postHourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.88,"latestTime":"16:10 EST","volume":1873,"amount":63457.24,"timestamp":1770412204822,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5153329692046316,"impliedVol":0.4404,"impliedVolPercentile":0.5714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRDN\",,,,,undefined,":{"symbol":"GRDN","floatShares":19454065,"roa":"10.55%","roe":"24.00%","lyrEps":-1.774785,"volumeRatio":0.5153329692046316,"shares":63320634,"dividePrice":0,"high":33.97,"amplitude":0.049589,"preClose":32.87,"low":32.34,"week52Low":17.78,"pbRate":"11.67","psRate":"1.54","week52High":37.43,"institutionHeld":0,"latestPrice":33.88,"eps":0.635,"divideRate":0,"volume":138266,"delay":0,"ttmEps":0.635,"open":33,"prevYearClose":30.09,"prevWeekClose":30.2,"prevMonthClose":30.2,"prevQuarterClose":30.09,"fiveDayClose":30.2,"twentyDayClose":30.94,"sixtyDayClose":29.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRDN\",params:#limit:5,,,undefined,":[{"date":"2025-11-10","symbol":"GRDN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.19,"defaultRemindTime":1762808400000,"name":null,"time":"盘后","dateTimestamp":1762750800000,"actualEps":null},{"market":"US","date":"2025-08-11","symbol":"GRDN","fiscalQuarterEnding":"2025/06","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2025-05-12","symbol":"GRDN","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-03-26","symbol":"GRDN","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-03-03","symbol":"GRDN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRDN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1760072400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRDN","date":"2026-02-06","current":53.354331,"percent":0.897361,"low":-27.883433,"twenty":-19.948882,"median":-16.104423,"eighty":47.400386,"high":99.610741,"avg":3.176212,"sd":36.122346,"marketCap":2081349239},"quantilePoints":[{"date":"2024-09-27","current":70.272031,"twenty":64.553816,"median":64.553816,"eighty":67.984745,"marketCap":993505968},{"date":"2024-10-04","current":75.928008,"twenty":66.841102,"median":74.839844,"eighty":77.029322,"marketCap":1073470174},{"date":"2024-10-11","current":75.883239,"twenty":71.677523,"median":75.928008,"eighty":77.880233,"marketCap":1072837232},{"date":"2024-10-18","current":77.8083,"twenty":74.624753,"median":76.666694,"eighty":77.89814,"marketCap":1100053752},{"date":"2024-10-25","current":76.465234,"twenty":75.887514,"median":77.450149,"eighty":80.010929,"marketCap":1081065482},{"date":"2024-10-31","current":78.569371,"twenty":75.900742,"median":77.718763,"eighty":80.163143,"marketCap":1110813771},{"date":"2024-11-08","current":94.014632,"twenty":75.963823,"median":77.883167,"eighty":81.559932,"marketCap":1329178872},{"date":"2024-11-15","current":-15.24078,"twenty":75.900742,"median":77.958034,"eighty":83.028351,"marketCap":1329178872},{"date":"2024-11-22","current":-16.017334,"twenty":65.697459,"median":77.741147,"eighty":82.00762,"marketCap":1396903700},{"date":"2024-11-29","current":-18.10024,"twenty":-15.189977,"median":77.181536,"eighty":81.79273,"marketCap":1578558146},{"date":"2024-12-06","current":-17.889772,"twenty":-15.6472,"median":76.554772,"eighty":80.628739,"marketCap":1560202818},{"date":"2024-12-13","current":-18.267163,"twenty":-17.526897,"median":76.017546,"eighty":80.583971,"marketCap":1593115819},{"date":"2024-12-20","current":-15.850411,"twenty":-17.330944,"median":75.883239,"eighty":80.539202,"marketCap":1382346026},{"date":"2024-12-27","current":-16.394724,"twenty":-16.965165,"median":70.272031,"eighty":80.360126,"marketCap":1429816700},{"date":"2025-01-03","current":-14.435196,"twenty":-16.799694,"median":64.553816,"eighty":79.858714,"marketCap":1258922274},{"date":"2025-01-10","current":-14.602118,"twenty":-16.608095,"median":-14.261015,"eighty":79.393118,"marketCap":1273479947},{"date":"2025-01-17","current":-14.798071,"twenty":-16.380209,"median":-14.402537,"eighty":79.079737,"marketCap":1290569390},{"date":"2025-01-24","current":-15.306097,"twenty":-16.323601,"median":-14.558573,"eighty":78.891707,"marketCap":1334875352},{"date":"2025-01-31","current":-16.4673,"twenty":-16.327955,"median":-14.718239,"eighty":78.447104,"marketCap":1436146124},{"date":"2025-02-07","current":-16.140711,"twenty":-16.452785,"median":-14.935964,"eighty":77.928087,"marketCap":1407663719},{"date":"2025-02-14","current":-14.689209,"twenty":-16.387467,"median":-14.856131,"eighty":77.799346,"marketCap":1281075255},{"date":"2025-02-21","current":-14.594861,"twenty":-16.358437,"median":-14.798071,"eighty":77.763532,"marketCap":1272847005},{"date":"2025-02-28","current":-13.404629,"twenty":-16.206029,"median":-14.696466,"eighty":77.718763,"marketCap":1169044465},{"date":"2025-03-07","current":-13.295766,"twenty":-16.184256,"median":-14.594861,"eighty":77.450149,"marketCap":1159550330},{"date":"2025-03-14","current":-14.028775,"twenty":-16.140711,"median":-14.515028,"eighty":76.912923,"marketCap":1223477504},{"date":"2025-03-21","current":-15.698003,"twenty":-16.140711,"median":-14.580346,"eighty":76.778616,"marketCap":1369054238},{"date":"2025-03-28","current":-15.305737,"twenty":-16.068136,"median":-14.634907,"eighty":76.554772,"marketCap":1335991905},{"date":"2025-04-04","current":-15.617508,"twenty":-16.068136,"median":-14.689209,"eighty":76.465234,"marketCap":1363205383},{"date":"2025-04-11","current":-15.777018,"twenty":-16.060879,"median":-14.736383,"eighty":76.107083,"marketCap":1377128558},{"date":"2025-04-17","current":-17.0531,"twenty":-16.140711,"median":-14.827101,"eighty":75.963823,"marketCap":1488513956},{"date":"2025-04-25","current":-17.466377,"twenty":-16.365694,"median":-14.914191,"eighty":75.900742,"marketCap":1524587636},{"date":"2025-05-02","current":-17.966659,"twenty":-16.565682,"median":-15.18272,"eighty":75.885376,"marketCap":1568255775},{"date":"2025-05-09","current":-18.474192,"twenty":-16.787709,"median":-15.24078,"eighty":74.205257,"marketCap":1612556785},{"date":"2025-05-16","current":-20.261092,"twenty":-17.0531,"median":-15.276905,"eighty":70.974777,"marketCap":1577103118},{"date":"2025-05-23","current":-18.358565,"twenty":-17.467827,"median":-15.306097,"eighty":65.697459,"marketCap":1429012376},{"date":"2025-05-30","current":-17.786873,"twenty":-17.507986,"median":-15.393187,"eighty":64.553816,"marketCap":1384512433},{"date":"2025-06-06","current":-17.396044,"twenty":-17.610857,"median":-15.410869,"eighty":17.844067,"marketCap":1354090701},{"date":"2025-06-13","current":-16.847221,"twenty":-17.569252,"median":-15.436732,"eighty":-13.317538,"marketCap":1311370823},{"date":"2025-06-20","current":-16.364921,"twenty":-17.538438,"median":-15.494793,"eighty":-13.361083,"marketCap":1273829111},{"date":"2025-06-27","current":-17.587301,"twenty":-17.538438,"median":-15.534709,"eighty":-13.404629,"marketCap":1368977932},{"date":"2025-07-03","current":-17.337836,"twenty":-17.600606,"median":-15.595756,"eighty":-13.456883,"marketCap":1349559805},{"date":"2025-07-11","current":-17.32952,"twenty":-17.579067,"median":-15.6472,"eighty":-13.67606,"marketCap":1348912534},{"date":"2025-07-18","current":-17.304574,"twenty":-17.544387,"median":-15.661715,"eighty":-13.718153,"marketCap":1346970722},{"date":"2025-07-25","current":-16.863852,"twenty":-17.535306,"median":-15.777018,"eighty":-13.784922,"marketCap":1312665364},{"date":"2025-08-01","current":-17.379413,"twenty":-17.520593,"median":-15.872183,"eighty":-14.033129,"marketCap":1352796160},{"date":"2025-08-08","current":-17.030162,"twenty":-17.492479,"median":-16.060879,"eighty":-14.060708,"marketCap":1325610782},{"date":"2025-08-15","current":-21.976302,"twenty":-17.544387,"median":-16.104423,"eighty":-14.111511,"marketCap":1512167360},{"date":"2025-08-22","current":-24.193249,"twenty":-17.638662,"median":-16.184256,"eighty":-14.156507,"marketCap":1664713296},{"date":"2025-08-29","current":-24.064415,"twenty":-17.78044,"median":-16.357521,"eighty":-14.181183,"marketCap":1655848334},{"date":"2025-09-05","current":-26.199384,"twenty":-17.817197,"median":-16.369079,"eighty":-14.210213,"marketCap":1802753425},{"date":"2025-09-12","current":-27.883433,"twenty":-17.935782,"median":-16.42313,"eighty":-14.21747,"marketCap":1918631148},{"date":"2025-09-19","current":-24.312881,"twenty":-18.10024,"median":-16.558019,"eighty":-14.261015,"marketCap":1672945047},{"date":"2025-09-26","current":-23.420243,"twenty":-18.155171,"median":-16.596321,"eighty":-14.33359,"marketCap":1611523522},{"date":"2025-10-03","current":-22.472391,"twenty":-18.358565,"median":-16.732258,"eighty":-14.36262,"marketCap":1546302727},{"date":"2025-10-10","current":-21.791409,"twenty":-18.582949,"median":-16.772115,"eighty":-14.369878,"marketCap":1499445068},{"date":"2025-10-17","current":-22.426378,"twenty":-19.610655,"median":-16.848654,"eighty":-14.369878,"marketCap":1543136669},{"date":"2025-10-24","current":-25.794476,"twenty":-20.808035,"median":-16.863852,"eighty":-14.406165,"marketCap":1774892114},{"date":"2025-10-31","current":-26.061131,"twenty":-21.561964,"median":-16.892956,"eighty":-14.435196,"marketCap":1793240354},{"date":"2025-11-07","current":-26.217571,"twenty":-21.809814,"median":-16.905429,"eighty":-14.493256,"marketCap":1804004862},{"date":"2025-11-14","current":47.869323,"twenty":-21.809814,"median":-16.901272,"eighty":-14.369878,"marketCap":1926213686},{"date":"2025-11-21","current":43.494677,"twenty":-21.791409,"median":-16.87372,"eighty":-14.261015,"marketCap":1750182323},{"date":"2025-11-28","current":46.075404,"twenty":-21.747237,"median":-16.863852,"eighty":-14.169571,"marketCap":1854028163},{"date":"2025-12-05","current":46.138348,"twenty":-21.678068,"median":-16.847221,"eighty":-13.967812,"marketCap":1856560988},{"date":"2025-12-12","current":49.049533,"twenty":-21.582279,"median":-16.764066,"eighty":-13.404629,"marketCap":1973704161},{"date":"2025-12-19","current":49.018061,"twenty":-21.548955,"median":-16.660122,"eighty":43.381377,"marketCap":1972437749},{"date":"2025-12-26","current":48.561713,"twenty":-21.544047,"median":-16.58907,"eighty":44.599354,"marketCap":1954074765},{"date":"2026-01-02","current":47.35003,"twenty":-21.270864,"median":-16.558019,"eighty":45.216211,"marketCap":1905317877},{"date":"2026-01-09","current":48.687602,"twenty":-20.840861,"median":-16.42313,"eighty":46.062815,"marketCap":1959140415},{"date":"2026-01-16","current":46.421599,"twenty":-20.589258,"median":-16.369079,"eighty":46.176115,"marketCap":1867958703},{"date":"2026-01-23","current":47.822115,"twenty":-20.223692,"median":-16.357521,"eighty":46.198146,"marketCap":1924314067},{"date":"2026-01-30","current":48.278462,"twenty":-20.065961,"median":-16.184256,"eighty":46.802413,"marketCap":1942677051},{"date":"2026-02-06","current":51.724676,"twenty":-19.948882,"median":-16.104423,"eighty":47.400386,"marketCap":2081349239}],"updateTime":1770457218757}}}