美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Global X FTSE Greece 20 ETF

74.41

-0.3600-0.48%

成交量：4.06万

成交额：302.48万

市值：3.53亿

市盈率：- -

高：74.80

开：74.56

低：74.37

收：74.77

52周最高：77.26

52周最低：40.21

股本：474.56万

流通股本：474.56万

量比：1.26

换手率：0.85%

股息：2.29

股息率：3.07%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GREK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GREK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GREK\",,,,,undefined,":{"symbol":"GREK","market":"US","secType":"STK","nameCN":"Global X FTSE Greece 20 ETF","latestPrice":74.41,"timestamp":1770741493502,"preClose":74.77,"halted":0,"volume":40571,"delay":0,"changeRate":-0.004814765280192583,"floatShares":4745644,"shares":4745644,"eps":0,"marketStatus":"交易中","change":-0.36,"latestTime":"02-10 11:38:17 EST","open":74.56,"high":74.7962,"low":74.37,"amount":3024834.19576,"amplitude":0.0057,"askPrice":74.72,"askSize":38,"bidPrice":74.11,"bidSize":99,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":74.77,"sharesOutstanding":4745644,"nav":74.99,"aum":355879527.97,"dividendRate":0.030711,"bidAskSpread":0.006434,"preHourTrading":{"tag":"盘前","latestPrice":74.6385,"preClose":74.77,"latestTime":"09:29 EST","volume":309,"amount":22970.67066,"timestamp":1770733799996,"change":-0.1315,"changeRate":-0.001759,"amplitude":0.012973},"postHourTrading":{"tag":"盘后","latestPrice":74.77,"preClose":74.77,"latestTime":"19:08 EST","volume":37,"amount":2769.69,"timestamp":1770682123580,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.263224,"impliedVol":0.2103,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GREK\",,,,,undefined,":{"symbol":"GREK","floatShares":4745644,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.263224,"shares":4745644,"dividePrice":2.2852,"high":74.7962,"amplitude":0.0057,"preClose":74.77,"low":74.37,"week52Low":40.2101,"pbRate":"--","week52High":77.2599,"institutionHeld":0,"latestPrice":74.41,"committee":0.445255,"eps":0,"divideRate":0.030711,"volume":40571,"delay":0,"ttmEps":0,"open":74.56,"prevYearClose":65.91,"prevWeekClose":75.17,"prevMonthClose":73.75,"prevQuarterClose":65.91,"fiveDayClose":76.02,"twentyDayClose":69.49,"sixtyDayClose":64.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GREK\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"GREK","amount":1.401171,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"GREK","amount":0.88253,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"GREK","amount":1.675282,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"GREK","amount":0.12149,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"},{"date":"2023-12-28","symbol":"GREK","amount":0.75073,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Global X FTSE Greece 20 ETF","recordDate":"2024-01-08","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GREK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.151952,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-09","value":0.218836,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.166285,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.042203,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-08","value":0.185559,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GREK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GREK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GREK\",params:#limit:6,delay:false,,,undefined,":[]}}