美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Eagle Capital Growth Fund Inc

11.09

+0.02500.23%

盘后：11.090.00000.00%16:04 EST

成交量：1,621.00

成交额：1.80万

市值：4,400.33万

市盈率：7.94

高：11.10

开：11.10

低：11.09

收：11.07

52周最高：11.85

52周最低：8.86

股本：396.78万

流通股本：- -

量比：29.69

换手率：- -

股息：0.85

股息率：7.66%

每股收益(TTM):1.40

每股收益(LYR):1.40

净资产收益率：10.78%

总资产收益率：0.53%

市净率：0.92

市盈率(LYR):7.94

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GRF/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRF","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRF\",,,,,undefined,":{"symbol":"GRF","market":"US","secType":"STK","nameCN":"Eagle Capital Growth Fund Inc","latestPrice":11.09,"timestamp":1770757200000,"preClose":11.065,"halted":0,"volume":1621,"hourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.09,"latestTime":"16:04 EST","volume":2,"amount":22.18,"timestamp":1770757495557,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00225937641211029,"floatShares":0,"shares":3967836,"eps":1.397,"marketStatus":"盘后交易","change":0.025,"latestTime":"02-10 16:07:31 EST","open":11.0956,"high":11.0956,"low":11.09,"amount":17977.0272,"amplitude":0.000506,"askPrice":12.48,"askSize":100,"bidPrice":9.48,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.397,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":11.065,"dividendRate":0.076646,"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.09,"latestTime":"16:04 EST","volume":2,"amount":22.18,"timestamp":1770757495557,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":29.688645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRF\",,,,,undefined,":{"symbol":"GRF","floatShares":0,"roa":"0.53%","roe":"10.78%","lyrEps":1.396444,"volumeRatio":29.688645,"shares":3967836,"dividePrice":0.85,"high":11.0956,"amplitude":0.000506,"preClose":11.065,"low":11.09,"week52Low":8.86,"pbRate":"0.92","psRate":"43.70","week52High":11.85,"institutionHeld":0.0369,"latestPrice":11.09,"eps":1.397,"divideRate":0.076646,"volume":1621,"delay":0,"ttmEps":1.397,"open":11.0956,"prevYearClose":10.7,"prevWeekClose":11.065,"prevMonthClose":10.8,"prevQuarterClose":10.7,"fiveDayClose":11.065,"twentyDayClose":11.0247,"sixtyDayClose":10.79,"dividendPayoutRate":0.4869511416139853,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.9428571428571432,"fiveYearAvgDividendRate":0.06362814247768357},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRF\",params:#limit:5,,,undefined,":[{"date":"2025-11-21","symbol":"GRF","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"Eagle Capital Growth Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2025-12-12"},{"date":"2024-11-29","symbol":"GRF","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Eagle Capital Growth Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-19"},{"date":"2023-11-22","symbol":"GRF","amount":0.35,"announcedDate":"2023-10-13","type":"dividend","market":"US","newRecordDate":"2023-11-24","defaultRemindTime":1700663400000,"name":"Eagle Capital Growth Fund Inc","recordDate":"2023-12-15","payableDate":"2023-11-24","currency":"USD","dateTimestamp":1700629200000,"payDate":"2023-12-15"},{"market":"US","date":"2022-11-17","symbol":"GRF","amount":0.37,"defaultRemindTime":1668695400000,"name":"Eagle Capital Growth Fund Inc","recordDate":"2022-12-14","payableDate":"2022-11-18","currency":"USD","type":"dividend","dateTimestamp":1668661200000},{"market":"US","date":"2021-11-18","symbol":"GRF","amount":0.9487,"defaultRemindTime":1637245800000,"name":"Eagle Capital Growth Fund Inc","recordDate":"2021-12-23","payableDate":"2021-11-19","currency":"USD","type":"dividend","dateTimestamp":1637211600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRF\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-12-28","value":1.19,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-28","value":0.2146,"currency":"USD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-28","value":0.4537,"currency":"USD"},{"executeDate":"2019-11-21","recordDate":"2019-11-22","paymentDate":"2019-12-26","value":0.074,"currency":"USD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-22","value":0.4856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRF","date":"2026-02-09","current":7.93844,"percent":0.904724,"low":-20.161299,"twenty":-14.140356,"median":6.741338,"eighty":8.150278,"high":10.113399,"avg":1.789325,"sd":9.769807,"marketCap":43904105},"quantilePoints":[{"date":"2021-02-12","current":-14.157242,"twenty":3.635328,"median":7.743233,"eighty":13.084555,"marketCap":30402041},{"date":"2021-02-19","current":-14.411021,"twenty":3.583597,"median":7.72035,"eighty":13.018163,"marketCap":30947020},{"date":"2021-02-26","current":-14.102861,"twenty":3.504824,"median":7.685529,"eighty":12.987623,"marketCap":30285260},{"date":"2021-03-05","current":-14.501657,"twenty":3.201864,"median":7.615887,"eighty":12.948759,"marketCap":31141656},{"date":"2021-03-12","current":8.985305,"twenty":-6.12959,"median":7.581066,"eighty":12.937883,"marketCap":31920197},{"date":"2021-03-19","current":9.314036,"twenty":-6.12959,"median":7.581066,"eighty":12.914539,"marketCap":33088009},{"date":"2021-03-26","current":9.14967,"twenty":-3.067436,"median":7.591014,"eighty":12.914366,"marketCap":32504103},{"date":"2021-04-01","current":8.908601,"twenty":-3.067436,"median":7.591014,"eighty":12.89717,"marketCap":31647707},{"date":"2021-04-09","current":9.14967,"twenty":-6.12959,"median":7.581066,"eighty":12.880077,"marketCap":32504103},{"date":"2021-04-16","current":9.368714,"twenty":-6.12959,"median":7.581066,"eighty":12.85752,"marketCap":33282255},{"date":"2021-04-23","current":9.533189,"twenty":-6.12959,"median":7.581066,"eighty":12.813585,"marketCap":33866550},{"date":"2021-04-30","current":9.566063,"twenty":-6.12959,"median":7.581066,"eighty":12.787115,"marketCap":33983332},{"date":"2021-05-07","current":9.620851,"twenty":-6.12959,"median":7.581066,"eighty":12.746284,"marketCap":34177967},{"date":"2021-05-14","current":9.807241,"twenty":-6.12959,"median":7.581066,"eighty":12.722938,"marketCap":34840116},{"date":"2021-05-21","current":10.026614,"twenty":-6.12959,"median":7.581066,"eighty":12.677385,"marketCap":35619436},{"date":"2021-05-28","current":9.993522,"twenty":-6.12959,"median":7.581066,"eighty":12.66016,"marketCap":35501877},{"date":"2021-06-04","current":9.766807,"twenty":-6.12959,"median":7.581066,"eighty":12.642935,"marketCap":34696476},{"date":"2021-06-11","current":9.909476,"twenty":-6.12959,"median":7.581066,"eighty":12.639227,"marketCap":35203306},{"date":"2021-06-18","current":9.960539,"twenty":-6.12959,"median":7.581066,"eighty":12.608417,"marketCap":35384706},{"date":"2021-06-25","current":9.945746,"twenty":-6.12959,"median":7.581066,"eighty":12.589812,"marketCap":35332155},{"date":"2021-07-02","current":10.037243,"twenty":-6.12959,"median":7.581066,"eighty":12.56499,"marketCap":35657196},{"date":"2021-07-09","current":10.016862,"twenty":-6.12959,"median":7.581066,"eighty":12.552558,"marketCap":35584791},{"date":"2021-07-16","current":10.070116,"twenty":-6.12959,"median":7.581066,"eighty":12.520503,"marketCap":35773977},{"date":"2021-07-23","current":10.059159,"twenty":-6.12959,"median":7.581066,"eighty":12.501657,"marketCap":35735050},{"date":"2021-07-30","current":9.686597,"twenty":-6.12959,"median":7.581066,"eighty":12.44041,"marketCap":34411529},{"date":"2021-08-06","current":10.026286,"twenty":-6.12959,"median":7.581066,"eighty":12.381284,"marketCap":35618269},{"date":"2021-08-13","current":2.662572,"twenty":-6.287311,"median":7.566142,"eighty":12.314399,"marketCap":35735050},{"date":"2021-08-20","current":2.694476,"twenty":-6.287311,"median":7.116409,"eighty":12.289668,"marketCap":36163248},{"date":"2021-08-27","current":2.7171,"twenty":-6.287311,"median":7.092566,"eighty":12.230926,"marketCap":36466879},{"date":"2021-09-03","current":2.714779,"twenty":-6.287311,"median":7.060289,"eighty":12.174929,"marketCap":36435737},{"date":"2021-09-10","current":2.729281,"twenty":-6.287311,"median":7.036618,"eighty":11.432052,"marketCap":36630372},{"date":"2021-09-17","current":2.72058,"twenty":-6.287311,"median":6.997884,"eighty":10.090278,"marketCap":36513591},{"date":"2021-09-24","current":2.697377,"twenty":-6.287311,"median":6.972062,"eighty":10.070116,"marketCap":36202175},{"date":"2021-10-01","current":2.723945,"twenty":-6.287311,"median":6.963282,"eighty":10.065733,"marketCap":36558747},{"date":"2021-10-08","current":2.685775,"twenty":-6.293112,"median":6.933285,"eighty":10.041188,"marketCap":36046466},{"date":"2021-10-15","current":2.714779,"twenty":-6.293112,"median":6.916113,"eighty":10.026286,"marketCap":36435737},{"date":"2021-10-22","current":2.665472,"twenty":-6.311675,"median":6.892658,"eighty":10.021859,"marketCap":35773977},{"date":"2021-10-29","current":2.682875,"twenty":-6.311675,"median":6.862144,"eighty":9.993653,"marketCap":36007539},{"date":"2021-11-05","current":2.819948,"twenty":-6.311675,"median":6.824745,"eighty":9.971497,"marketCap":37847233},{"date":"2021-11-12","current":2.893357,"twenty":-6.311675,"median":6.809897,"eighty":9.960539,"marketCap":38832477},{"date":"2021-11-19","current":2.575212,"twenty":-6.323276,"median":6.799869,"eighty":9.940486,"marketCap":34562566},{"date":"2021-11-26","current":2.497249,"twenty":-6.35344,"median":6.795307,"eighty":9.919798,"marketCap":33516207},{"date":"2021-12-03","current":2.413137,"twenty":-6.387085,"median":6.761178,"eighty":9.86192,"marketCap":32387322},{"date":"2021-12-10","current":2.472595,"twenty":-6.387085,"median":6.750892,"eighty":9.726045,"marketCap":33185327},{"date":"2021-12-17","current":2.450842,"twenty":-6.387085,"median":6.724597,"eighty":9.626571,"marketCap":32893374},{"date":"2021-12-23","current":2.598531,"twenty":-6.387085,"median":6.713837,"eighty":9.585436,"marketCap":34875540},{"date":"2021-12-31","current":2.758285,"twenty":-6.387085,"median":6.679407,"eighty":9.533189,"marketCap":37019643},{"date":"2022-01-07","current":2.987417,"twenty":-3.453678,"median":6.6708,"eighty":9.417038,"marketCap":40094882},{"date":"2022-01-14","current":2.972915,"twenty":-3.453678,"median":6.63637,"eighty":9.327185,"marketCap":39900246},{"date":"2022-01-21","current":3.042525,"twenty":-3.453678,"median":6.627762,"eighty":9.239523,"marketCap":40834496},{"date":"2022-01-28","current":2.929409,"twenty":-0.52027,"median":6.584725,"eighty":9.204459,"marketCap":39316340},{"date":"2022-02-04","current":2.886367,"twenty":-0.52027,"median":6.56751,"eighty":9.14967,"marketCap":38738662},{"date":"2022-02-11","current":2.880102,"twenty":-0.52027,"median":6.550295,"eighty":9.076385,"marketCap":38654580},{"date":"2022-02-18","current":2.688676,"twenty":-0.52027,"median":6.511519,"eighty":8.923942,"marketCap":36085393},{"date":"2022-02-25","current":2.633568,"twenty":-0.52027,"median":6.399664,"eighty":8.787982,"marketCap":35345779},{"date":"2022-03-04","current":2.697377,"twenty":-0.52027,"median":5.905824,"eighty":8.736549,"marketCap":36202175},{"date":"2022-03-11","current":4.152597,"twenty":-0.52027,"median":5.784419,"eighty":8.715221,"marketCap":36608184},{"date":"2022-03-18","current":4.30072,"twenty":-0.52027,"median":5.773724,"eighty":8.715221,"marketCap":37913995},{"date":"2022-03-25","current":4.25521,"twenty":-0.52027,"median":5.758729,"eighty":8.715221,"marketCap":37512789},{"date":"2022-04-01","current":4.150536,"twenty":-0.52027,"median":5.731774,"eighty":8.715221,"marketCap":36590014},{"date":"2022-04-08","current":4.30072,"twenty":-0.52027,"median":5.70724,"eighty":8.715221,"marketCap":37913995},{"date":"2022-04-14","current":4.209699,"twenty":-0.52027,"median":5.694052,"eighty":8.715221,"marketCap":37111582},{"date":"2022-04-22","current":4.621567,"twenty":-0.52027,"median":5.647477,"eighty":8.715221,"marketCap":40742499},{"date":"2022-04-29","current":4.792231,"twenty":-0.52027,"median":5.596893,"eighty":8.715221,"marketCap":42247023},{"date":"2022-05-06","current":4.354513,"twenty":-0.52027,"median":5.564373,"eighty":8.715221,"marketCap":38388221},{"date":"2022-05-13","current":4.537373,"twenty":-0.52027,"median":5.555991,"eighty":8.715221,"marketCap":40000268},{"date":"2022-05-20","current":4.551027,"twenty":-0.52027,"median":5.540303,"eighty":8.715221,"marketCap":40120630},{"date":"2022-05-27","current":4.147578,"twenty":-0.52027,"median":5.521484,"eighty":8.715221,"marketCap":36563936},{"date":"2022-06-03","current":4.273414,"twenty":-0.52027,"median":5.520581,"eighty":8.715221,"marketCap":37673271},{"date":"2022-06-10","current":4.191495,"twenty":-0.52027,"median":5.497528,"eighty":8.715221,"marketCap":36951100},{"date":"2022-06-17","current":3.959393,"twenty":-0.52027,"median":5.463203,"eighty":8.715221,"marketCap":34904948},{"date":"2022-06-24","current":3.772801,"twenty":-3.453678,"median":5.427071,"eighty":8.71046,"marketCap":33260002},{"date":"2022-07-01","current":3.850168,"twenty":-3.453678,"median":5.419844,"eighty":8.700212,"marketCap":33942052},{"date":"2022-07-08","current":4.034485,"twenty":-3.453678,"median":5.398165,"eighty":8.700212,"marketCap":35566938},{"date":"2022-07-15","current":3.822862,"twenty":-3.453678,"median":5.369259,"eighty":8.700212,"marketCap":33701329},{"date":"2022-07-22","current":3.777352,"twenty":-3.453678,"median":5.354878,"eighty":8.699269,"marketCap":33300122},{"date":"2022-07-29","current":3.822862,"twenty":-3.453678,"median":5.34758,"eighty":8.665104,"marketCap":33701329},{"date":"2022-08-05","current":3.922985,"twenty":-3.453678,"median":5.318674,"eighty":8.30654,"marketCap":34583983},{"date":"2022-08-12","current":4.068618,"twenty":-3.453678,"median":5.287239,"eighty":8.211827,"marketCap":35867843},{"date":"2022-08-19","current":3.900275,"twenty":-3.453678,"median":4.846843,"eighty":8.191929,"marketCap":34383781},{"date":"2022-08-26","current":-15.206009,"twenty":-12.400729,"median":4.733068,"eighty":8.191929,"marketCap":35948084},{"date":"2022-09-02","current":-14.611854,"twenty":-12.651281,"median":4.617016,"eighty":8.191929,"marketCap":34543461},{"date":"2022-09-09","current":-14.187749,"twenty":-12.667016,"median":4.537373,"eighty":8.191929,"marketCap":33540846},{"date":"2022-09-16","current":-14.764763,"twenty":-12.774219,"median":4.354513,"eighty":8.191929,"marketCap":34904948},{"date":"2022-09-23","current":-15.647254,"twenty":-12.869894,"median":4.314373,"eighty":8.191929,"marketCap":36991220},{"date":"2022-09-30","current":-15.290864,"twenty":-12.906365,"median":4.30072,"eighty":8.191929,"marketCap":36148687},{"date":"2022-10-07","current":-15.630284,"twenty":-12.99711,"median":4.291618,"eighty":8.191929,"marketCap":36951100},{"date":"2022-10-14","current":-15.409661,"twenty":-13.033364,"median":4.279624,"eighty":8.158102,"marketCap":36429532},{"date":"2022-10-21","current":-15.547126,"twenty":-13.051092,"median":4.273414,"eighty":8.149705,"marketCap":36754509},{"date":"2022-10-28","current":-15.324805,"twenty":-13.113123,"median":4.259761,"eighty":8.134623,"marketCap":36228928},{"date":"2022-11-04","current":-15.375718,"twenty":-13.167504,"median":4.25317,"eighty":8.108358,"marketCap":36349290},{"date":"2022-11-11","current":-15.460573,"twenty":-13.265391,"median":4.218802,"eighty":8.08647,"marketCap":36549893},{"date":"2022-11-18","current":-16.699456,"twenty":-13.486541,"median":4.209081,"eighty":8.08647,"marketCap":39478699},{"date":"2022-11-25","current":-16.699456,"twenty":-13.6805,"median":4.185566,"eighty":8.073736,"marketCap":39478699},{"date":"2022-12-02","current":-15.426631,"twenty":-13.936382,"median":4.164189,"eighty":8.073736,"marketCap":36469652},{"date":"2022-12-09","current":-15.121154,"twenty":-14.005531,"median":4.141434,"eighty":8.05145,"marketCap":35747481},{"date":"2022-12-16","current":-15.613312,"twenty":-14.073858,"median":4.109577,"eighty":8.05145,"marketCap":36910979},{"date":"2022-12-23","current":-16.292152,"twenty":-14.139115,"median":4.091508,"eighty":8.05145,"marketCap":38515804},{"date":"2022-12-30","current":-14.54414,"twenty":-14.155181,"median":4.072304,"eighty":8.014838,"marketCap":34383379},{"date":"2023-01-06","current":-14.662937,"twenty":-14.172614,"median":4.056237,"eighty":8.014838,"marketCap":34664224},{"date":"2023-01-13","current":-14.798705,"twenty":-14.200747,"median":4.050414,"eighty":8.014838,"marketCap":34985189},{"date":"2023-01-20","current":-14.645966,"twenty":-14.220143,"median":4.038601,"eighty":7.867594,"marketCap":34624103},{"date":"2023-01-27","current":-14.645966,"twenty":-14.242421,"median":4.036024,"eighty":7.823819,"marketCap":34624103},{"date":"2023-02-03","current":-15.027813,"twenty":-14.302259,"median":4.020965,"eighty":7.779984,"marketCap":35526817},{"date":"2023-02-10","current":-14.900531,"twenty":-14.346949,"median":3.999685,"eighty":7.734279,"marketCap":35225913},{"date":"2023-02-17","current":-14.679908,"twenty":-14.357459,"median":3.991572,"eighty":7.591015,"marketCap":34704344},{"date":"2023-02-24","current":-14.068952,"twenty":-14.357459,"median":3.98199,"eighty":7.105185,"marketCap":33260002},{"date":"2023-03-03","current":-14.187919,"twenty":-14.357459,"median":3.974073,"eighty":7.078863,"marketCap":33541247},{"date":"2023-03-10","current":-14.153807,"twenty":-14.364382,"median":3.970997,"eighty":7.052972,"marketCap":33460605},{"date":"2023-03-17","current":-18.506184,"twenty":-14.378393,"median":3.959393,"eighty":7.052972,"marketCap":33420484},{"date":"2023-03-24","current":-18.328675,"twenty":-14.427734,"median":3.948129,"eighty":7.052972,"marketCap":33099920},{"date":"2023-03-31","current":-18.240033,"twenty":-14.465403,"median":3.932786,"eighty":7.051251,"marketCap":32939839},{"date":"2023-04-06","current":-18.112955,"twenty":-14.510198,"median":3.922007,"eighty":7.051251,"marketCap":32710349},{"date":"2023-04-14","current":-18.661698,"twenty":-14.574165,"median":3.900275,"eighty":7.052972,"marketCap":33701329},{"date":"2023-04-21","current":-18.417319,"twenty":-14.635783,"median":3.891636,"eighty":7.052972,"marketCap":33260002},{"date":"2023-04-28","current":-19.172673,"twenty":-14.679908,"median":3.856364,"eighty":7.052972,"marketCap":34624103},{"date":"2023-05-05","current":-18.417319,"twenty":-14.717868,"median":3.843342,"eighty":7.052972,"marketCap":33260002},{"date":"2023-05-12","current":-19.217106,"twenty":-14.768211,"median":3.822862,"eighty":7.052972,"marketCap":34704344},{"date":"2023-05-19","current":-19.217106,"twenty":-14.797687,"median":3.818311,"eighty":7.052972,"marketCap":34704344},{"date":"2023-05-26","current":-18.884305,"twenty":-14.849618,"median":3.791935,"eighty":7.052972,"marketCap":34103337},{"date":"2023-06-02","current":-18.683692,"twenty":-14.87745,"median":3.78394,"eighty":7.052972,"marketCap":33741048},{"date":"2023-06-09","current":-19.239322,"twenty":-14.944655,"median":3.772801,"eighty":7.052972,"marketCap":34744465},{"date":"2023-06-16","current":-19.017159,"twenty":-15.121154,"median":3.731887,"eighty":7.052972,"marketCap":34343259},{"date":"2023-06-23","current":-19.328188,"twenty":-15.19922,"median":3.709399,"eighty":7.054694,"marketCap":34904948},{"date":"2023-06-30","current":-19.305971,"twenty":-15.288183,"median":3.645793,"eighty":7.056415,"marketCap":34864827},{"date":"2023-07-07","current":-18.928294,"twenty":-15.324805,"median":3.616517,"eighty":7.056415,"marketCap":34182776},{"date":"2023-07-14","current":-19.305971,"twenty":-15.35661,"median":3.556555,"eighty":7.056415,"marketCap":34864827},{"date":"2023-07-21","current":-19.323744,"twenty":-15.423237,"median":3.41253,"eighty":7.056415,"marketCap":34896923},{"date":"2023-07-28","current":-19.905811,"twenty":-15.460573,"median":3.042525,"eighty":7.056415,"marketCap":35948084},{"date":"2023-08-04","current":-19.994677,"twenty":-15.506395,"median":2.987417,"eighty":7.056415,"marketCap":36108567},{"date":"2023-08-11","current":-19.572567,"twenty":-15.592947,"median":2.959864,"eighty":7.056415,"marketCap":35346275},{"date":"2023-08-18","current":6.581457,"twenty":-15.613312,"median":2.954353,"eighty":7.056415,"marketCap":35506757},{"date":"2023-08-25","current":6.536837,"twenty":-15.613312,"median":2.954353,"eighty":7.045604,"marketCap":35266033},{"date":"2023-09-01","current":6.726472,"twenty":-15.613312,"median":2.954353,"eighty":7.013378,"marketCap":36289109},{"date":"2023-09-08","current":6.61864,"twenty":-15.613312,"median":2.954353,"eighty":6.993805,"marketCap":35707360},{"date":"2023-09-15","current":6.581457,"twenty":-15.613312,"median":2.954353,"eighty":6.972045,"marketCap":35506757},{"date":"2023-09-22","current":6.41785,"twenty":-15.613312,"median":2.954353,"eighty":6.957274,"marketCap":34624103},{"date":"2023-09-29","current":6.32861,"twenty":-15.613312,"median":2.954353,"eighty":6.920417,"marketCap":34142656},{"date":"2023-10-06","current":6.298863,"twenty":-15.613312,"median":2.954353,"eighty":6.910225,"marketCap":33982173},{"date":"2023-10-13","current":6.26168,"twenty":-15.613312,"median":2.954353,"eighty":6.881236,"marketCap":33781570},{"date":"2023-10-20","current":6.209623,"twenty":-15.613312,"median":2.954353,"eighty":6.844947,"marketCap":33500726},{"date":"2023-10-27","current":6.068327,"twenty":-15.613312,"median":2.93666,"eighty":6.819778,"marketCap":32738434},{"date":"2023-11-03","current":6.507016,"twenty":-15.613312,"median":2.93666,"eighty":6.80852,"marketCap":35105150},{"date":"2023-11-10","current":6.410414,"twenty":-15.613312,"median":2.93666,"eighty":6.799516,"marketCap":34583983},{"date":"2023-11-17","current":6.307044,"twenty":-15.613312,"median":2.93666,"eighty":6.782697,"marketCap":34026306},{"date":"2023-11-24","current":6.075763,"twenty":-15.613312,"median":2.93666,"eighty":6.756875,"marketCap":32778554},{"date":"2023-12-01","current":6.35092,"twenty":-15.613312,"median":2.93666,"eighty":6.743619,"marketCap":34263018},{"date":"2023-12-08","current":6.321173,"twenty":-15.613312,"median":2.93811,"eighty":6.727042,"marketCap":34102535},{"date":"2023-12-15","current":6.544274,"twenty":-15.613312,"median":2.93811,"eighty":6.713837,"marketCap":35306154},{"date":"2023-12-22","current":7.198701,"twenty":-15.613312,"median":2.93811,"eighty":6.713837,"marketCap":38836769},{"date":"2023-12-29","current":7.027658,"twenty":-15.613312,"median":2.93666,"eighty":6.713837,"marketCap":37913995},{"date":"2024-01-05","current":7.102024,"twenty":-15.613312,"median":2.93521,"eighty":6.706951,"marketCap":38315201},{"date":"2024-01-12","current":7.064841,"twenty":-15.613312,"median":2.93521,"eighty":6.706951,"marketCap":38114598},{"date":"2024-01-19","current":6.722754,"twenty":-15.613312,"median":2.93231,"eighty":6.69552,"marketCap":36269049},{"date":"2024-01-26","current":6.693007,"twenty":-15.613312,"median":2.93521,"eighty":6.687037,"marketCap":36108567},{"date":"2024-02-02","current":6.707881,"twenty":-15.613312,"median":2.93521,"eighty":6.679407,"marketCap":36188808},{"date":"2024-02-09","current":6.801583,"twenty":-15.613312,"median":2.93521,"eighty":6.678898,"marketCap":36694328},{"date":"2024-02-16","current":6.782322,"twenty":-15.613312,"median":2.93521,"eighty":6.678134,"marketCap":36590415},{"date":"2024-02-23","current":6.878924,"twenty":-15.613312,"median":2.93521,"eighty":6.678134,"marketCap":37111582},{"date":"2024-03-01","current":7.109461,"twenty":-15.613312,"median":2.93666,"eighty":6.678643,"marketCap":38355322},{"date":"2024-03-08","current":8.002495,"twenty":-15.586159,"median":2.959864,"eighty":6.686549,"marketCap":36910979},{"date":"2024-03-15","current":8.086415,"twenty":-15.496212,"median":2.987417,"eighty":6.710263,"marketCap":37298055},{"date":"2024-03-22","current":8.155149,"twenty":-15.460573,"median":3.03874,"eighty":6.722445,"marketCap":37615085},{"date":"2024-03-28","current":8.198161,"twenty":-15.426631,"median":3.255277,"eighty":6.722754,"marketCap":37813477},{"date":"2024-04-05","current":8.000304,"twenty":-15.354471,"median":3.556555,"eighty":6.730573,"marketCap":36900874},{"date":"2024-04-12","current":8.000304,"twenty":-15.324805,"median":3.597706,"eighty":6.746986,"marketCap":36900874},{"date":"2024-04-19","current":7.960733,"twenty":-15.277457,"median":3.645793,"eighty":6.756875,"marketCap":36718354},{"date":"2024-04-26","current":8.000304,"twenty":-15.148307,"median":3.709399,"eighty":6.770378,"marketCap":36900874},{"date":"2024-05-03","current":8.0428,"twenty":-15.022722,"median":3.743242,"eighty":6.789684,"marketCap":37096885},{"date":"2024-05-10","current":8.125556,"twenty":-14.901225,"median":3.773433,"eighty":6.799516,"marketCap":37478591},{"date":"2024-05-17","current":8.077726,"twenty":-14.849618,"median":3.78488,"eighty":6.802773,"marketCap":37257980},{"date":"2024-05-24","current":8.043316,"twenty":-14.818188,"median":3.795521,"eighty":6.815216,"marketCap":37099266},{"date":"2024-05-31","current":8.051919,"twenty":-14.79169,"median":3.819084,"eighty":6.824547,"marketCap":37138944},{"date":"2024-06-07","current":7.905677,"twenty":-14.764763,"median":3.827856,"eighty":6.861748,"marketCap":36464412},{"date":"2024-06-14","current":8.043316,"twenty":-14.689813,"median":3.846755,"eighty":6.879102,"marketCap":37099266},{"date":"2024-06-21","current":8.043316,"twenty":-14.656149,"median":3.856364,"eighty":6.900873,"marketCap":37099266},{"date":"2024-06-28","current":7.957292,"twenty":-14.61128,"median":3.891636,"eighty":6.908671,"marketCap":36702483},{"date":"2024-07-05","current":8.017509,"twenty":-14.562155,"median":3.900275,"eighty":6.920417,"marketCap":36980231},{"date":"2024-07-12","current":8.086329,"twenty":-14.506782,"median":3.91515,"eighty":6.943795,"marketCap":37297658},{"date":"2024-07-19","current":8.034714,"twenty":-14.451953,"median":3.932786,"eighty":6.963316,"marketCap":37059588},{"date":"2024-07-26","current":8.086329,"twenty":-14.419614,"median":3.948129,"eighty":6.972062,"marketCap":37297658},{"date":"2024-08-02","current":8.101813,"twenty":-14.357459,"median":3.959393,"eighty":6.997884,"marketCap":37369079},{"date":"2024-08-09","current":8.198161,"twenty":-14.350179,"median":3.970997,"eighty":7.026938,"marketCap":37813477},{"date":"2024-08-16","current":8.10362,"twenty":-14.302259,"median":3.974073,"eighty":7.054694,"marketCap":37377411},{"date":"2024-08-23","current":7.700381,"twenty":-14.261856,"median":3.979815,"eighty":7.080792,"marketCap":37916640},{"date":"2024-08-30","current":7.864768,"twenty":-14.261856,"median":3.979815,"eighty":7.092566,"marketCap":38726079},{"date":"2024-09-06","current":7.76807,"twenty":-14.261856,"median":3.979815,"eighty":7.101512,"marketCap":38249939},{"date":"2024-09-13","current":7.824477,"twenty":-14.261856,"median":3.979815,"eighty":7.117735,"marketCap":38527687},{"date":"2024-09-20","current":7.824477,"twenty":-14.261856,"median":3.979815,"eighty":7.198701,"marketCap":38527687},{"date":"2024-09-27","current":7.913117,"twenty":-14.261856,"median":3.979815,"eighty":7.616867,"marketCap":38964149},{"date":"2024-10-04","current":7.832535,"twenty":-14.261856,"median":3.979815,"eighty":7.76807,"marketCap":38567365},{"date":"2024-10-11","current":7.980806,"twenty":-14.261856,"median":3.979815,"eighty":7.785798,"marketCap":39297447},{"date":"2024-10-18","current":7.897001,"twenty":-14.261856,"median":3.979815,"eighty":7.824477,"marketCap":38884792},{"date":"2024-10-25","current":7.913117,"twenty":-14.261856,"median":3.979815,"eighty":7.840594,"marketCap":38964149},{"date":"2024-11-01","current":7.969444,"twenty":-14.261856,"median":3.979815,"eighty":7.882496,"marketCap":39241501},{"date":"2024-11-08","current":8.243502,"twenty":-14.261856,"median":3.979815,"eighty":7.897001,"marketCap":40590962},{"date":"2024-11-15","current":7.937292,"twenty":-14.261856,"median":3.979815,"eighty":7.913166,"marketCap":39083184},{"date":"2024-11-22","current":8.461072,"twenty":-14.261856,"median":3.979815,"eighty":7.937292,"marketCap":41662278},{"date":"2024-11-29","current":8.380491,"twenty":-14.261856,"median":3.979815,"eighty":7.957292,"marketCap":41265494},{"date":"2024-12-06","current":8.050106,"twenty":-14.261856,"median":3.979815,"eighty":7.960733,"marketCap":39638681},{"date":"2024-12-13","current":8.013119,"twenty":-14.261856,"median":3.979815,"eighty":7.966875,"marketCap":39456557},{"date":"2024-12-20","current":8.299909,"twenty":-14.261856,"median":3.979815,"eighty":7.977631,"marketCap":40868710},{"date":"2024-12-27","current":8.227385,"twenty":-14.261856,"median":3.979815,"eighty":7.981289,"marketCap":40511605},{"date":"2025-01-03","current":7.85671,"twenty":-14.261856,"median":3.979815,"eighty":7.981289,"marketCap":38686401},{"date":"2025-01-10","current":7.655256,"twenty":-14.263931,"median":3.979815,"eighty":7.98145,"marketCap":37694442},{"date":"2025-01-17","current":7.799175,"twenty":-14.263931,"median":3.979815,"eighty":7.98145,"marketCap":38403097},{"date":"2025-01-24","current":7.863398,"twenty":-14.263931,"median":3.979815,"eighty":7.98145,"marketCap":38719334},{"date":"2025-01-31","current":7.863882,"twenty":-14.263931,"median":3.979815,"eighty":7.982192,"marketCap":38721714},{"date":"2025-02-07","current":7.937292,"twenty":-14.263931,"median":3.979815,"eighty":7.98498,"marketCap":39083184},{"date":"2025-02-14","current":7.937292,"twenty":-14.263931,"median":3.979815,"eighty":7.993409,"marketCap":39083184},{"date":"2025-02-21","current":7.905059,"twenty":-14.263931,"median":3.979815,"eighty":7.993409,"marketCap":38924471},{"date":"2025-02-28","current":7.921175,"twenty":-14.263931,"median":3.979815,"eighty":7.993409,"marketCap":39003827},{"date":"2025-03-07","current":7.246977,"twenty":-14.266005,"median":3.979815,"eighty":8.000304,"marketCap":40154500},{"date":"2025-03-14","current":7.089434,"twenty":-14.266005,"median":3.986699,"eighty":8.000304,"marketCap":39281576},{"date":"2025-03-21","current":7.032146,"twenty":-14.266005,"median":3.991572,"eighty":8.000304,"marketCap":38964149},{"date":"2025-03-28","current":7.024985,"twenty":-14.266005,"median":4.009208,"eighty":8.000304,"marketCap":38924471},{"date":"2025-04-04","current":6.751791,"twenty":-14.266005,"median":4.027658,"eighty":8.000304,"marketCap":37410741},{"date":"2025-04-11","current":6.588161,"twenty":-14.263931,"median":4.038189,"eighty":8.000304,"marketCap":36504091},{"date":"2025-04-17","current":6.737612,"twenty":-14.263931,"median":4.04448,"eighty":8.000304,"marketCap":37332178},{"date":"2025-04-25","current":6.931891,"twenty":-14.266005,"median":4.054965,"eighty":8.000304,"marketCap":38408652},{"date":"2025-05-02","current":6.838797,"twenty":-14.266005,"median":4.068618,"eighty":8.000304,"marketCap":37892833},{"date":"2025-05-09","current":6.874674,"twenty":-14.266005,"median":4.095924,"eighty":8.000304,"marketCap":38091622},{"date":"2025-05-16","current":7.054846,"twenty":-14.266005,"median":4.115023,"eighty":8.000304,"marketCap":39089929},{"date":"2025-05-23","current":6.974857,"twenty":-14.266005,"median":4.147578,"eighty":8.000304,"marketCap":38646722},{"date":"2025-05-30","current":6.974929,"twenty":-14.266005,"median":4.164189,"eighty":8.000304,"marketCap":38647119},{"date":"2025-06-06","current":7.161045,"twenty":-14.266005,"median":4.185566,"eighty":8.000304,"marketCap":39678360},{"date":"2025-06-13","current":6.996555,"twenty":-14.266005,"median":4.209081,"eighty":8.000304,"marketCap":38766948},{"date":"2025-06-20","current":7.012453,"twenty":-14.270719,"median":4.228637,"eighty":8.000304,"marketCap":38855034},{"date":"2025-06-27","current":6.99276,"twenty":-14.270719,"median":4.25419,"eighty":8.000304,"marketCap":38745918},{"date":"2025-07-03","current":7.058069,"twenty":-14.270719,"median":4.262037,"eighty":8.000304,"marketCap":39107785},{"date":"2025-07-11","current":7.239243,"twenty":-14.270719,"median":4.273414,"eighty":8.000304,"marketCap":40111647},{"date":"2025-07-18","current":7.232655,"twenty":-14.270719,"median":4.282563,"eighty":8.000304,"marketCap":40075143},{"date":"2025-07-25","current":7.504775,"twenty":-14.270719,"median":4.292118,"eighty":8.000304,"marketCap":41582921},{"date":"2025-08-01","current":7.139561,"twenty":-14.270719,"median":4.30072,"eighty":8.000304,"marketCap":39559324},{"date":"2025-08-08","current":7.211172,"twenty":-14.270719,"median":4.318924,"eighty":8.000304,"marketCap":39956108},{"date":"2025-08-15","current":7.989512,"twenty":-14.270719,"median":4.488541,"eighty":8.000304,"marketCap":40075143},{"date":"2025-08-22","current":7.934139,"twenty":-14.270719,"median":4.546681,"eighty":8.000304,"marketCap":39797395},{"date":"2025-08-29","current":8.551151,"twenty":-14.270719,"median":4.634082,"eighty":8.000304,"marketCap":42892307},{"date":"2025-09-05","current":8.483912,"twenty":-14.275433,"median":4.792231,"eighty":8.00118,"marketCap":42555041},{"date":"2025-09-12","current":8.393022,"twenty":-14.270719,"median":5.438993,"eighty":8.008907,"marketCap":42099136},{"date":"2025-09-19","current":8.503688,"twenty":-14.270719,"median":6.112947,"eighty":8.011578,"marketCap":42654237},{"date":"2025-09-26","current":8.387563,"twenty":-14.270719,"median":6.220778,"eighty":8.017509,"marketCap":42071758},{"date":"2025-10-03","current":8.3155,"twenty":-14.270719,"median":6.26168,"eighty":8.017873,"marketCap":41710288},{"date":"2025-10-10","current":8.298018,"twenty":-14.270719,"median":6.281016,"eighty":8.036731,"marketCap":41622599},{"date":"2025-10-17","current":8.503688,"twenty":-14.270719,"median":6.306672,"eighty":8.043316,"marketCap":42654237},{"date":"2025-10-24","current":8.487788,"twenty":-14.270719,"median":6.323033,"eighty":8.043368,"marketCap":42574483},{"date":"2025-10-31","current":8.400932,"twenty":-14.270719,"median":6.35278,"eighty":8.051919,"marketCap":42138815},{"date":"2025-11-07","current":8.598613,"twenty":-14.270719,"median":6.378473,"eighty":8.058164,"marketCap":43130377},{"date":"2025-11-14","current":8.424663,"twenty":-14.270719,"median":6.415508,"eighty":8.062328,"marketCap":42257850},{"date":"2025-11-21","current":8.559061,"twenty":-14.270719,"median":6.437335,"eighty":8.076749,"marketCap":42931985},{"date":"2025-11-28","current":7.831304,"twenty":-14.270719,"median":6.470539,"eighty":8.076749,"marketCap":39281576},{"date":"2025-12-05","current":8.068616,"twenty":-14.270719,"median":6.525682,"eighty":8.076749,"marketCap":40471927},{"date":"2025-12-12","current":8.559061,"twenty":-14.270719,"median":6.540555,"eighty":8.077726,"marketCap":42931985},{"date":"2025-12-19","current":8.583821,"twenty":-14.270719,"median":6.57402,"eighty":8.086329,"marketCap":43056178},{"date":"2025-12-26","current":8.479957,"twenty":-14.270719,"median":6.592283,"eighty":8.087062,"marketCap":42535201},{"date":"2026-01-02","current":8.464136,"twenty":-14.240541,"median":6.614066,"eighty":8.095636,"marketCap":42455845},{"date":"2026-01-09","current":8.559061,"twenty":-14.206101,"median":6.648387,"eighty":8.105323,"marketCap":42931985},{"date":"2026-01-16","current":8.464136,"twenty":-14.187749,"median":6.668838,"eighty":8.120739,"marketCap":42455845},{"date":"2026-01-23","current":8.673762,"twenty":-14.171696,"median":6.689289,"eighty":8.125556,"marketCap":43507321},{"date":"2026-01-30","current":8.54324,"twenty":-14.164804,"median":6.722754,"eighty":8.130408,"marketCap":42852628},{"date":"2026-02-06","current":8.752866,"twenty":-14.147019,"median":6.734794,"eighty":8.147049,"marketCap":43904105},{"date":"2026-02-09","current":8.752866,"twenty":-14.140356,"median":6.741338,"eighty":8.150278,"marketCap":43904105}],"updateTime":1770757651228}}}