美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

基立福

9.58

+0.30003.23%

盘后：9.57-0.0100-0.10%17:01 EST

成交量：29.64万

成交额：280.09万

市值：65.24亿

市盈率：14.93

高：9.61

开：9.35

低：9.23

收：9.28

52周最高：11.14

52周最低：6.19

股本：6.81亿

流通股本：5.65亿

量比：0.72

换手率：0.05%

股息：0.18

股息率：1.86%

每股收益(TTM):0.6417

每股收益(LYR):0.2390

净资产收益率：5.89%

总资产收益率：4.58%

市净率：1.06

市盈率(LYR):40.08

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GRFS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRFS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRFS\",,,,,undefined,":{"symbol":"GRFS","market":"US","secType":"STK","nameCN":"基立福","latestPrice":9.58,"timestamp":1770670800000,"preClose":9.28,"halted":0,"volume":296398,"hourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.58,"latestTime":"17:01 EST","volume":1780,"amount":17050.4,"timestamp":1770674460539,"change":-0.01,"changeRate":-0.001044,"amplitude":0.001044},"delay":0,"changeRate":0.03232758620689663,"floatShares":564906125,"shares":681000000,"eps":0.641693,"marketStatus":"未开盘","change":0.3,"latestTime":"02-09 16:00:00 EST","open":9.35,"high":9.61,"low":9.23,"amount":2800865.697627,"amplitude":0.040948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.641693,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":1320120000000,"exchange":"NASDAQ","adjPreClose":9.28,"dividendRate":0.018521,"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.28,"latestTime":"09:28 EST","volume":1270,"amount":11834.14956,"timestamp":1770647280112,"change":-0.02,"changeRate":-0.002155,"amplitude":0.006466},"postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.58,"latestTime":"17:01 EST","volume":1780,"amount":17050.4,"timestamp":1770674460539,"change":-0.01,"changeRate":-0.001044,"amplitude":0.001044},"volumeRatio":0.715885,"impliedVol":0.1511,"impliedVolPercentile":0.1833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRFS\",,,,,undefined,":{"symbol":"GRFS","floatShares":564906125,"roa":"4.58%","roe":"5.89%","lyrEps":0.239028,"volumeRatio":0.715885,"shares":681000000,"dividePrice":0.178594,"high":9.61,"amplitude":0.040948,"preClose":9.28,"low":9.23,"week52Low":6.19,"pbRate":"1.06","psRate":"0.73","week52High":11.14,"institutionHeld":0,"latestPrice":9.58,"eps":0.641693,"divideRate":0.018642,"volume":296398,"delay":0,"ttmEps":0.641693,"open":9.35,"prevYearClose":9.35,"prevWeekClose":9.28,"prevMonthClose":9.25,"prevQuarterClose":9.35,"fiveDayClose":9.4,"twentyDayClose":9.37,"sixtyDayClose":8.73,"dividendPayoutRate":0.03191060306098865,"dividendGrowthYears":0,"dividendGrowthRate":-0.929808753474987,"fiveYearAvgDividendRate":0.011615966199482497},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRFS\",params:#limit:5,,,undefined,":[{"date":"2025-11-04","symbol":"GRFS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762246800000,"name":null,"time":"","dateTimestamp":1762232400000,"actualEps":null},{"date":"2025-08-12","symbol":"GRFS","amount":0.173385,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-12","defaultRemindTime":1755005400000,"name":"基立福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-08-12","currency":"USD","dateTimestamp":1754971200000,"payDate":"2025-08-20"},{"market":"US","date":"2025-07-29","symbol":"GRFS","fiscalQuarterEnding":"2025/06","expectedEps":0.23,"name":null,"time":"","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"","actualEps":0.02},{"date":"2025-05-12","symbol":"GRFS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747036800000,"name":null,"time":"","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-02-26","symbol":"GRFS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"盘前","dateTimestamp":1740546000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRFS\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-15","value":0.113268,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-14","value":0.154852,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-08","value":0.122028,"currency":"USD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-12","value":0.19329,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-11","value":0.174882,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.375,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1753851600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRFS","date":"2026-02-06","current":14.968217,"percent":0.113636,"low":12.92242,"twenty":21.547213,"median":35.375352,"eighty":121.770969,"high":965.819181,"avg":111.096165,"sd":201.810384,"marketCap":7804020040.09},"quantilePoints":[{"date":"2021-02-12","current":19.246284,"twenty":21.719961,"median":25.517895,"eighty":28.520774,"marketCap":16034923243.24},{"date":"2021-02-19","current":18.72478,"twenty":21.68524,"median":25.460302,"eighty":28.511621,"marketCap":15617471024.02},{"date":"2021-02-26","current":19.782727,"twenty":21.661849,"median":25.423907,"eighty":28.502221,"marketCap":14805235124.02},{"date":"2021-03-05","current":19.054077,"twenty":21.642012,"median":25.384078,"eighty":28.490017,"marketCap":14040771131.76},{"date":"2021-03-12","current":19.79769,"twenty":21.603666,"median":25.368917,"eighty":28.475588,"marketCap":14625321957.48},{"date":"2021-03-19","current":20.766137,"twenty":21.571971,"median":25.347714,"eighty":28.470383,"marketCap":15287802031.66},{"date":"2021-03-26","current":21.949937,"twenty":21.55535,"median":25.273602,"eighty":28.468555,"marketCap":16012555256.52},{"date":"2021-04-01","current":21.673264,"twenty":21.544229,"median":25.2437,"eighty":28.464161,"marketCap":15773515157.08},{"date":"2021-04-09","current":22.419126,"twenty":21.5386,"median":25.219032,"eighty":28.453016,"marketCap":16479216617.94},{"date":"2021-04-16","current":22.036041,"twenty":21.544229,"median":25.176407,"eighty":28.436953,"marketCap":16327629690.94},{"date":"2021-04-23","current":22.389742,"twenty":21.554237,"median":25.148658,"eighty":28.435855,"marketCap":16703757613.07},{"date":"2021-04-30","current":21.697364,"twenty":21.559185,"median":25.09544,"eighty":28.433778,"marketCap":16144373749.55},{"date":"2021-05-07","current":24.616214,"twenty":21.566566,"median":25.087295,"eighty":28.426014,"marketCap":16816721249.39},{"date":"2021-05-14","current":25.051162,"twenty":21.589148,"median":25.082539,"eighty":28.416165,"marketCap":17091009779.1},{"date":"2021-05-21","current":24.596454,"twenty":21.59451,"median":25.065889,"eighty":28.396467,"marketCap":16850324825.11},{"date":"2021-05-28","current":24.025445,"twenty":21.600945,"median":25.060623,"eighty":28.385808,"marketCap":16459142761.73},{"date":"2021-06-04","current":22.936583,"twenty":21.602551,"median":25.049328,"eighty":28.378882,"marketCap":15686429335.69},{"date":"2021-06-11","current":25.619827,"twenty":21.605338,"median":25.036045,"eighty":28.374741,"marketCap":17419778175.88},{"date":"2021-06-18","current":25.125358,"twenty":21.611855,"median":25.026353,"eighty":28.355951,"marketCap":16743318286.9},{"date":"2021-06-25","current":23.959559,"twenty":21.625651,"median":24.98756,"eighty":28.34262,"marketCap":16084667593.46},{"date":"2021-07-02","current":23.625021,"twenty":21.641136,"median":24.972502,"eighty":28.31172,"marketCap":15726726730.22},{"date":"2021-07-09","current":22.867227,"twenty":21.642888,"median":24.948302,"eighty":28.303124,"marketCap":15249366633.05},{"date":"2021-07-16","current":21.86684,"twenty":21.648112,"median":24.909882,"eighty":28.300501,"marketCap":14513369563.11},{"date":"2021-07-23","current":21.74037,"twenty":21.642888,"median":24.905817,"eighty":28.294337,"marketCap":14375113476.06},{"date":"2021-07-30","current":18.721449,"twenty":21.63213,"median":24.89333,"eighty":28.291467,"marketCap":14815350860.02},{"date":"2021-08-06","current":18.10653,"twenty":21.602149,"median":24.881249,"eighty":28.291067,"marketCap":14209057399.13},{"date":"2021-08-13","current":17.763482,"twenty":21.56136,"median":24.876312,"eighty":28.285427,"marketCap":13984266580.13},{"date":"2021-08-20","current":18.594791,"twenty":21.541155,"median":24.8655,"eighty":28.283269,"marketCap":14491641669.39},{"date":"2021-08-27","current":17.834,"twenty":21.500538,"median":24.858324,"eighty":28.275311,"marketCap":14028193553.83},{"date":"2021-09-03","current":18.170255,"twenty":21.465774,"median":24.813258,"eighty":28.250251,"marketCap":14404790456.33},{"date":"2021-09-10","current":17.750859,"twenty":21.421405,"median":24.789392,"eighty":28.243524,"marketCap":14007388703.57},{"date":"2021-09-17","current":18.887325,"twenty":21.397447,"median":24.772671,"eighty":28.227801,"marketCap":14790467404.62},{"date":"2021-09-24","current":19.040781,"twenty":21.372649,"median":24.749594,"eighty":28.213586,"marketCap":14873971708.43},{"date":"2021-10-01","current":18.465689,"twenty":21.34118,"median":24.724871,"eighty":28.201512,"marketCap":14280917784.6},{"date":"2021-10-08","current":17.724264,"twenty":21.311635,"median":24.690697,"eighty":28.195036,"marketCap":13683722484.67},{"date":"2021-10-15","current":17.817432,"twenty":21.28517,"median":24.675344,"eighty":28.18132,"marketCap":13789163163.57},{"date":"2021-10-22","current":17.498992,"twenty":21.229862,"median":24.670452,"eighty":28.158314,"marketCap":13578949279.98},{"date":"2021-10-29","current":17.01357,"twenty":21.188934,"median":24.662599,"eighty":28.145131,"marketCap":13124411339.04},{"date":"2021-11-05","current":15.890477,"twenty":21.160211,"median":24.632686,"eighty":28.134645,"marketCap":12249549122.95},{"date":"2021-11-12","current":15.679532,"twenty":21.14376,"median":24.607019,"eighty":28.125544,"marketCap":11974854575.84},{"date":"2021-11-19","current":15.228452,"twenty":21.089013,"median":24.591988,"eighty":28.117724,"marketCap":11501317102.91},{"date":"2021-11-26","current":14.749519,"twenty":21.068385,"median":24.575342,"eighty":28.105893,"marketCap":11134559912.87},{"date":"2021-12-03","current":13.349962,"twenty":21.055668,"median":24.557343,"eighty":28.090428,"marketCap":10052992981.15},{"date":"2021-12-10","current":13.374864,"twenty":21.039829,"median":24.5505,"eighty":28.081579,"marketCap":10094534197.31},{"date":"2021-12-17","current":14.286312,"twenty":21.012719,"median":24.548648,"eighty":28.068843,"marketCap":10745967777.65},{"date":"2021-12-23","current":14.057527,"twenty":20.985885,"median":24.536861,"eighty":28.056649,"marketCap":10612168496.1},{"date":"2021-12-31","current":14.664188,"twenty":20.954141,"median":24.523747,"eighty":28.044923,"marketCap":11125537524.17},{"date":"2022-01-07","current":14.231074,"twenty":20.922904,"median":24.519621,"eighty":28.040603,"marketCap":10766328918.12},{"date":"2022-01-14","current":15.019312,"twenty":20.901258,"median":24.513773,"eighty":28.023553,"marketCap":11444423989.72},{"date":"2022-01-21","current":14.767101,"twenty":20.88415,"median":24.509628,"eighty":28.022198,"marketCap":11173119658.61},{"date":"2022-01-28","current":13.774559,"twenty":20.840757,"median":24.49415,"eighty":28.020658,"marketCap":10256949854.89},{"date":"2022-02-04","current":13.6238,"twenty":20.799247,"median":24.485929,"eighty":28.013245,"marketCap":10400077784.64},{"date":"2022-02-11","current":13.176704,"twenty":20.765392,"median":24.474018,"eighty":28.009607,"marketCap":10025506378.88},{"date":"2022-02-18","current":13.097634,"twenty":20.726278,"median":24.465678,"eighty":28.009607,"marketCap":9902102507.93},{"date":"2022-02-25","current":14.096639,"twenty":20.700775,"median":24.461871,"eighty":28.009607,"marketCap":10594936381.25},{"date":"2022-03-04","current":49.620399,"twenty":20.700775,"median":24.463852,"eighty":28.044817,"marketCap":10221195587.21},{"date":"2022-03-11","current":50.41934,"twenty":20.700775,"median":24.463852,"eighty":28.097574,"marketCap":10417605036.13},{"date":"2022-03-18","current":49.779369,"twenty":20.700775,"median":24.46828,"eighty":28.153653,"marketCap":10392324233.41},{"date":"2022-03-25","current":47.666887,"twenty":20.700775,"median":24.479628,"eighty":28.22277,"marketCap":9884607015.71},{"date":"2022-04-01","current":51.570686,"twenty":20.700775,"median":24.479628,"eighty":28.285427,"marketCap":10742526795.81},{"date":"2022-04-08","current":50.724564,"twenty":20.700775,"median":24.479628,"eighty":28.303124,"marketCap":10412273370.68},{"date":"2022-04-14","current":48.50664,"twenty":20.700775,"median":24.479628,"eighty":28.375569,"marketCap":9893509327.79},{"date":"2022-04-22","current":50.406563,"twenty":20.700775,"median":24.479628,"eighty":28.428983,"marketCap":10254423911.82},{"date":"2022-04-29","current":49.973547,"twenty":20.700775,"median":24.479628,"eighty":28.436219,"marketCap":9939200867.32},{"date":"2022-05-06","current":57.747426,"twenty":20.700775,"median":24.479628,"eighty":28.458769,"marketCap":11546181487.45},{"date":"2022-05-13","current":60.951255,"twenty":20.700775,"median":24.479628,"eighty":28.472161,"marketCap":11973651046.11},{"date":"2022-05-20","current":61.152567,"twenty":20.700775,"median":24.479628,"eighty":28.519481,"marketCap":12175418670.75},{"date":"2022-05-27","current":61.044706,"twenty":20.700775,"median":24.479628,"eighty":28.621465,"marketCap":12342750331.05},{"date":"2022-06-03","current":57.75061,"twenty":20.700775,"median":24.479628,"eighty":28.658688,"marketCap":11681716621.65},{"date":"2022-06-10","current":56.435519,"twenty":20.700775,"median":24.479628,"eighty":28.703801,"marketCap":11207881415.34},{"date":"2022-06-17","current":54.740071,"twenty":20.700775,"median":24.479628,"eighty":28.765647,"marketCap":10809746407.87},{"date":"2022-06-24","current":56.760653,"twenty":20.700488,"median":24.469438,"eighty":28.755137,"marketCap":11299800617.09},{"date":"2022-07-01","current":57.620379,"twenty":20.700488,"median":24.469438,"eighty":28.801449,"marketCap":11311070892.45},{"date":"2022-07-08","current":52.367209,"twenty":20.700488,"median":24.469438,"eighty":28.855032,"marketCap":10059087853.44},{"date":"2022-07-15","current":49.331136,"twenty":20.700488,"median":24.469438,"eighty":28.905785,"marketCap":9394619556},{"date":"2022-07-22","current":50.865154,"twenty":20.700488,"median":24.469438,"eighty":28.992976,"marketCap":9813511616.23},{"date":"2022-07-29","current":138.936635,"twenty":20.700488,"median":24.469438,"eighty":29.046091,"marketCap":8451411751.33},{"date":"2022-08-05","current":137.867095,"twenty":20.700488,"median":24.469438,"eighty":29.144806,"marketCap":8350578863.5},{"date":"2022-08-12","current":135.106682,"twenty":20.700488,"median":24.469438,"eighty":29.315909,"marketCap":8261414148.47},{"date":"2022-08-19","current":129.812603,"twenty":20.700488,"median":24.469438,"eighty":29.535374,"marketCap":7772725083.33},{"date":"2022-08-26","current":122.384233,"twenty":20.700488,"median":24.469438,"eighty":29.730374,"marketCap":7294981014.49},{"date":"2022-09-02","current":116.845242,"twenty":20.700488,"median":24.469438,"eighty":29.939872,"marketCap":6990669829.45},{"date":"2022-09-09","current":125.127359,"twenty":20.700488,"median":24.469438,"eighty":30.115679,"marketCap":7492189085.34},{"date":"2022-09-16","current":119.097114,"twenty":20.700488,"median":24.469438,"eighty":30.356063,"marketCap":7118254753.46},{"date":"2022-09-23","current":102.50216,"twenty":20.700488,"median":24.469438,"eighty":30.437348,"marketCap":5943530701.99},{"date":"2022-09-30","current":90.643875,"twenty":20.700488,"median":24.469438,"eighty":30.604103,"marketCap":5300773476.17},{"date":"2022-10-07","current":87.722644,"twenty":20.700488,"median":24.469438,"eighty":30.749651,"marketCap":5114395631.05},{"date":"2022-10-14","current":85.453199,"twenty":20.700488,"median":24.469438,"eighty":31.005322,"marketCap":4966545568.66},{"date":"2022-10-21","current":83.590992,"twenty":20.700488,"median":24.469438,"eighty":31.091321,"marketCap":4889286002.35},{"date":"2022-10-28","current":86.269316,"twenty":20.700488,"median":24.469438,"eighty":31.268555,"marketCap":5115683821.22},{"date":"2022-11-04","current":90.883502,"twenty":20.700488,"median":24.469438,"eighty":31.3796,"marketCap":5372739283.31},{"date":"2022-11-11","current":105.237195,"twenty":20.700488,"median":24.469438,"eighty":31.856278,"marketCap":6482163393.93},{"date":"2022-11-18","current":99.854157,"twenty":20.700488,"median":24.469438,"eighty":32.15241,"marketCap":6170986892.23},{"date":"2022-11-25","current":106.569316,"twenty":20.700488,"median":24.469438,"eighty":32.644822,"marketCap":6608583038.37},{"date":"2022-12-02","current":109.390943,"twenty":20.700488,"median":24.469438,"eighty":33.093236,"marketCap":6840460992.97},{"date":"2022-12-09","current":104.337481,"twenty":20.700488,"median":24.469438,"eighty":33.420129,"marketCap":6557460573.3},{"date":"2022-12-16","current":105.379771,"twenty":20.700488,"median":24.469438,"eighty":33.656478,"marketCap":6663697839.04},{"date":"2022-12-23","current":110.260106,"twenty":20.700488,"median":24.469438,"eighty":33.763592,"marketCap":6984155009.03},{"date":"2022-12-30","current":109.950127,"twenty":20.700488,"median":24.469438,"eighty":33.924236,"marketCap":7007690194.51},{"date":"2023-01-06","current":119.015807,"twenty":20.700488,"median":24.469438,"eighty":34.087521,"marketCap":7533162499.47},{"date":"2023-01-13","current":124.804499,"twenty":20.700488,"median":24.469438,"eighty":34.306246,"marketCap":8052543470.73},{"date":"2023-01-20","current":122.27463,"twenty":20.700488,"median":24.469438,"eighty":34.495606,"marketCap":7902137102.3},{"date":"2023-01-27","current":125.25843,"twenty":20.700488,"median":24.469438,"eighty":34.546891,"marketCap":8109028446.59},{"date":"2023-02-03","current":136.437316,"twenty":20.700488,"median":24.469438,"eighty":35.231638,"marketCap":8829855928.38},{"date":"2023-02-10","current":135.780587,"twenty":20.700488,"median":24.469438,"eighty":35.5077,"marketCap":8647529735.16},{"date":"2023-02-17","current":142.546941,"twenty":20.700488,"median":24.469438,"eighty":36.017959,"marketCap":9064909302.62},{"date":"2023-02-24","current":125.867818,"twenty":20.700488,"median":24.469438,"eighty":37.176611,"marketCap":7919792242.03},{"date":"2023-03-03","current":32.905454,"twenty":20.701799,"median":24.50513,"eighty":37.311207,"marketCap":7264696998.09},{"date":"2023-03-10","current":29.541781,"twenty":20.701799,"median":24.51677,"eighty":37.311207,"marketCap":6562428132.47},{"date":"2023-03-17","current":25.588037,"twenty":20.701799,"median":24.54582,"eighty":37.311207,"marketCap":5681111600.04},{"date":"2023-03-24","current":25.290973,"twenty":20.710038,"median":24.557343,"eighty":37.311207,"marketCap":5666500215.15},{"date":"2023-03-31","current":26.544513,"twenty":20.719412,"median":24.604035,"eighty":37.259938,"marketCap":6006806522.16},{"date":"2023-04-06","current":26.885892,"twenty":20.719412,"median":24.638823,"eighty":37.259938,"marketCap":6115285258.27},{"date":"2023-04-14","current":27.374475,"twenty":20.71836,"median":24.673878,"eighty":37.311207,"marketCap":6301423867.15},{"date":"2023-04-21","current":27.422424,"twenty":20.71836,"median":24.73175,"eighty":37.311207,"marketCap":6264686913.46},{"date":"2023-04-28","current":27.121866,"twenty":20.71836,"median":24.781999,"eighty":37.311207,"marketCap":6226071927.7},{"date":"2023-05-05","current":27.560541,"twenty":20.71836,"median":24.858324,"eighty":37.311207,"marketCap":6316331366.64},{"date":"2023-05-12","current":32.269529,"twenty":20.71836,"median":24.876817,"eighty":37.311207,"marketCap":7339009769.6},{"date":"2023-05-19","current":33.422626,"twenty":20.71836,"median":24.903794,"eighty":37.311207,"marketCap":7495672508.88},{"date":"2023-05-26","current":146.940365,"twenty":20.71836,"median":24.934914,"eighty":47.481842,"marketCap":7360098548.91},{"date":"2023-06-02","current":149.287287,"twenty":20.71836,"median":24.98756,"eighty":48.133019,"marketCap":7485681948.68},{"date":"2023-06-09","current":147.100274,"twenty":20.71836,"median":25.059049,"eighty":48.702506,"marketCap":7402245543.58},{"date":"2023-06-16","current":146.662628,"twenty":20.71836,"median":25.062198,"eighty":49.676945,"marketCap":7482613835.48},{"date":"2023-06-23","current":148.409179,"twenty":20.717307,"median":25.087295,"eighty":49.984079,"marketCap":7596617606.31},{"date":"2023-06-30","current":151.718063,"twenty":20.717307,"median":25.128832,"eighty":50.332737,"marketCap":7714413368.54},{"date":"2023-07-07","current":157.415947,"twenty":20.717307,"median":25.163744,"eighty":50.470474,"marketCap":7985875467.09},{"date":"2023-07-14","current":159.088308,"twenty":20.717307,"median":25.238249,"eighty":50.68429,"marketCap":8316433006.49},{"date":"2023-07-21","current":171.574482,"twenty":20.717307,"median":25.287919,"eighty":51.183788,"marketCap":8931167002.9},{"date":"2023-07-28","current":937.144408,"twenty":20.717307,"median":25.395699,"eighty":51.633447,"marketCap":8660783963.07},{"date":"2023-08-04","current":941.917182,"twenty":20.717307,"median":25.541708,"eighty":52.185071,"marketCap":8672486128.33},{"date":"2023-08-11","current":939.026511,"twenty":20.717307,"median":25.612555,"eighty":52.783002,"marketCap":8698252845.34},{"date":"2023-08-18","current":945.229497,"twenty":20.717307,"median":25.648722,"eighty":53.370116,"marketCap":8646181705.65},{"date":"2023-08-25","current":917.845653,"twenty":20.717307,"median":25.731251,"eighty":54.291123,"marketCap":8359324264.05},{"date":"2023-09-01","current":904.411644,"twenty":20.717307,"median":25.898999,"eighty":54.904718,"marketCap":8248587328.63},{"date":"2023-09-08","current":863.117446,"twenty":20.717307,"median":25.976304,"eighty":56.286883,"marketCap":7766671596.58},{"date":"2023-09-15","current":942.350781,"twenty":20.717307,"median":26.003228,"eighty":57.696607,"marketCap":8452509565.87},{"date":"2023-09-22","current":887.440007,"twenty":20.720214,"median":26.042207,"eighty":58.840051,"marketCap":7957435511.84},{"date":"2023-09-29","current":881.269622,"twenty":20.720214,"median":26.112499,"eighty":59.327562,"marketCap":7830300353.97},{"date":"2023-10-06","current":848.125809,"twenty":20.736547,"median":26.174901,"eighty":60.835401,"marketCap":7508833367.02},{"date":"2023-10-13","current":840.200738,"twenty":20.786182,"median":26.235334,"eighty":61.144256,"marketCap":7454365903.14},{"date":"2023-10-20","current":750.675097,"twenty":20.832527,"median":26.282887,"eighty":83.690918,"marketCap":6676284390.27},{"date":"2023-10-27","current":731.59414,"twenty":20.884348,"median":26.373185,"eighty":85.013682,"marketCap":6478491075.19},{"date":"2023-11-03","current":843.504361,"twenty":20.884348,"median":26.416848,"eighty":86.475687,"marketCap":7529753899.15},{"date":"2023-11-10","current":298.86247,"twenty":20.884348,"median":26.536965,"eighty":88.093566,"marketCap":7489010066.42},{"date":"2023-11-17","current":324.320051,"twenty":20.884348,"median":26.58285,"eighty":89.36658,"marketCap":8240815384.53},{"date":"2023-11-24","current":335.315309,"twenty":20.884348,"median":26.65471,"eighty":90.6918,"marketCap":8553648532.17},{"date":"2023-12-01","current":331.817771,"twenty":20.884348,"median":26.691158,"eighty":93.481195,"marketCap":8465352049.3},{"date":"2023-12-08","current":362.205033,"twenty":20.884397,"median":26.885892,"eighty":100.147555,"marketCap":9140899922.32},{"date":"2023-12-15","current":356.550947,"twenty":20.919897,"median":27.086112,"eighty":102.277055,"marketCap":9170357067.62},{"date":"2023-12-22","current":362.768358,"twenty":20.988721,"median":27.2279,"eighty":103.107255,"marketCap":9328215275.37},{"date":"2023-12-29","current":394.610552,"twenty":21.040609,"median":27.322471,"eighty":104.546302,"marketCap":10224556969.43},{"date":"2024-01-05","current":374.800285,"twenty":21.087613,"median":27.469542,"eighty":105.135036,"marketCap":9608030985.21},{"date":"2024-01-12","current":232.196523,"twenty":21.162866,"median":27.604684,"eighty":106.849426,"marketCap":5946508710.31},{"date":"2024-01-19","current":217.417429,"twenty":21.312952,"median":27.785472,"eighty":108.472689,"marketCap":5525671980.66},{"date":"2024-01-26","current":250.443595,"twenty":21.372649,"median":27.883149,"eighty":109.563333,"marketCap":6349167195.19},{"date":"2024-02-02","current":266.440934,"twenty":21.521303,"median":28.065453,"eighty":111.003879,"marketCap":6761321694.51},{"date":"2024-02-09","current":267.176408,"twenty":21.634864,"median":28.203063,"eighty":115.989004,"marketCap":6727438694.29},{"date":"2024-02-16","current":278.788251,"twenty":21.673264,"median":28.360751,"eighty":117.943504,"marketCap":7016045998.92},{"date":"2024-02-23","current":297.866429,"twenty":21.725967,"median":28.47465,"eighty":119.025783,"marketCap":7536713362.9},{"date":"2024-03-01","current":233.708515,"twenty":21.738478,"median":28.626091,"eighty":119.841382,"marketCap":5909533660.14},{"date":"2024-03-08","current":85.692178,"twenty":21.738478,"median":28.729697,"eighty":119.841382,"marketCap":5555007127.87},{"date":"2024-03-15","current":77.07142,"twenty":21.738478,"median":28.832245,"eighty":119.841382,"marketCap":4979295586.54},{"date":"2024-03-22","current":80.692512,"twenty":21.738478,"median":28.887855,"eighty":119.841382,"marketCap":5197389918.56},{"date":"2024-03-28","current":85.486214,"twenty":21.738478,"median":28.956201,"eighty":119.841382,"marketCap":5477008863.69},{"date":"2024-04-05","current":91.905925,"twenty":21.737011,"median":29.074379,"eighty":119.944224,"marketCap":5921572849.23},{"date":"2024-04-12","current":87.512486,"twenty":21.737011,"median":29.156575,"eighty":119.944224,"marketCap":5559390709.01},{"date":"2024-04-19","current":85.196657,"twenty":21.737011,"median":29.333773,"eighty":119.944224,"marketCap":5388611362.76},{"date":"2024-04-26","current":85.481365,"twenty":21.738478,"median":29.541781,"eighty":119.841382,"marketCap":5431523461.17},{"date":"2024-05-03","current":89.610081,"twenty":21.738478,"median":29.711848,"eighty":119.841382,"marketCap":5686553910.35},{"date":"2024-05-10","current":94.913225,"twenty":21.738478,"median":29.89383,"eighty":119.841382,"marketCap":6065917391.44},{"date":"2024-05-17","current":31.340003,"twenty":21.738478,"median":30.233501,"eighty":119.841382,"marketCap":6438326751.09},{"date":"2024-05-24","current":29.373794,"twenty":21.738478,"median":30.341969,"eighty":119.841382,"marketCap":6008926267.99},{"date":"2024-05-31","current":29.835285,"twenty":21.738478,"median":30.341969,"eighty":119.841382,"marketCap":6114583455.87},{"date":"2024-06-07","current":30.043076,"twenty":21.738478,"median":30.354201,"eighty":119.841382,"marketCap":6178608705.11},{"date":"2024-06-14","current":29.35944,"twenty":21.738478,"median":30.354201,"eighty":119.841382,"marketCap":5973018387.51},{"date":"2024-06-21","current":29.200746,"twenty":21.737011,"median":30.360633,"eighty":119.944224,"marketCap":5913995866.91},{"date":"2024-06-28","current":25.319129,"twenty":21.732244,"median":30.403218,"eighty":120.469432,"marketCap":5122915591.48},{"date":"2024-07-05","current":28.835592,"twenty":21.732244,"median":30.403218,"eighty":120.469432,"marketCap":5891812935.14},{"date":"2024-07-12","current":32.902577,"twenty":21.732244,"median":30.456258,"eighty":120.469432,"marketCap":6760068493.31},{"date":"2024-07-15","current":30.638746,"twenty":21.732244,"median":30.497744,"eighty":120.469432,"marketCap":6320369913.77},{"date":"2024-08-02","current":33.527827,"twenty":21.721428,"median":30.443259,"eighty":121.594273,"marketCap":5990784805.87},{"date":"2024-08-09","current":32.759951,"twenty":21.721428,"median":30.53189,"eighty":121.594273,"marketCap":5921273559.9},{"date":"2024-08-16","current":31.749005,"twenty":21.721428,"median":30.638746,"eighty":121.594273,"marketCap":5777628423.77},{"date":"2024-08-23","current":37.208895,"twenty":21.721428,"median":30.638746,"eighty":121.594273,"marketCap":6847172310.34},{"date":"2024-08-30","current":38.610318,"twenty":21.721428,"median":30.791449,"eighty":121.594273,"marketCap":7085386824.32},{"date":"2024-09-06","current":35.741927,"twenty":21.721428,"median":31.201363,"eighty":121.594273,"marketCap":6564825150.78},{"date":"2024-09-13","current":39.038861,"twenty":21.721428,"median":31.340003,"eighty":121.594273,"marketCap":7137149944.82},{"date":"2024-09-20","current":37.701234,"twenty":21.721428,"median":31.628781,"eighty":121.594273,"marketCap":6957091194.03},{"date":"2024-09-27","current":38.522037,"twenty":21.721428,"median":31.754825,"eighty":121.594273,"marketCap":7133185970.72},{"date":"2024-10-04","current":38.705391,"twenty":21.721428,"median":32.030707,"eighty":121.594273,"marketCap":7062934433.31},{"date":"2024-10-11","current":36.774614,"twenty":21.721428,"median":32.242072,"eighty":121.594273,"marketCap":6656353845.73},{"date":"2024-10-18","current":37.738693,"twenty":21.721428,"median":32.339639,"eighty":121.594273,"marketCap":6770202989.71},{"date":"2024-10-25","current":38.740817,"twenty":21.721428,"median":32.653457,"eighty":121.594273,"marketCap":6932714885.5},{"date":"2024-10-31","current":38.531037,"twenty":21.721428,"median":32.84031,"eighty":121.594273,"marketCap":6931110232.36},{"date":"2024-11-08","current":43.39681,"twenty":21.719159,"median":33.018455,"eighty":121.651865,"marketCap":7559264706.07},{"date":"2024-11-15","current":43.694602,"twenty":21.719159,"median":33.218752,"eighty":121.651865,"marketCap":7465388203.55},{"date":"2024-11-22","current":40.84749,"twenty":21.719159,"median":33.382887,"eighty":121.651865,"marketCap":6919649709.43},{"date":"2024-11-29","current":33.125998,"twenty":21.719159,"median":33.450689,"eighty":121.651865,"marketCap":5643581185.78},{"date":"2024-12-06","current":33.353899,"twenty":21.719159,"median":33.464151,"eighty":121.651865,"marketCap":5693218963.11},{"date":"2024-12-13","current":35.756783,"twenty":21.719159,"median":33.487341,"eighty":121.651865,"marketCap":6056638026.01},{"date":"2024-12-20","current":35.595721,"twenty":21.719159,"median":33.487341,"eighty":121.651865,"marketCap":5968011321.64},{"date":"2024-12-27","current":35.389575,"twenty":21.719159,"median":33.487341,"eighty":121.651865,"marketCap":5951986929.81},{"date":"2025-01-03","current":36.13485,"twenty":21.719159,"median":33.487341,"eighty":121.651865,"marketCap":5984466292.69},{"date":"2025-01-10","current":34.879331,"twenty":21.717191,"median":33.478752,"eighty":121.691566,"marketCap":5798536108.71},{"date":"2025-01-17","current":34.416216,"twenty":21.717191,"median":33.478752,"eighty":121.691566,"marketCap":5721545373.69},{"date":"2025-01-24","current":33.365124,"twenty":21.717191,"median":33.422626,"eighty":121.691566,"marketCap":5609752400.83},{"date":"2025-01-31","current":32.241598,"twenty":21.717191,"median":33.353899,"eighty":121.691566,"marketCap":5427632621.7},{"date":"2025-02-07","current":32.529244,"twenty":21.717191,"median":33.218028,"eighty":121.691566,"marketCap":5450487759.91},{"date":"2025-02-14","current":35.238897,"twenty":21.717191,"median":33.125998,"eighty":121.691566,"marketCap":5943357352.48},{"date":"2025-02-21","current":35.647239,"twenty":21.717191,"median":33.125998,"eighty":121.691566,"marketCap":6024181910.84},{"date":"2025-02-28","current":41.515029,"twenty":21.717191,"median":33.19258,"eighty":121.691566,"marketCap":6778916015.61},{"date":"2025-03-07","current":40.763014,"twenty":21.715222,"median":33.365124,"eighty":121.731267,"marketCap":6927151973.14},{"date":"2025-03-14","current":37.185519,"twenty":21.715222,"median":33.511878,"eighty":121.731267,"marketCap":6339110887.56},{"date":"2025-03-21","current":36.361674,"twenty":21.715222,"median":33.916123,"eighty":121.731267,"marketCap":6191269360.89},{"date":"2025-03-28","current":34.104035,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"marketCap":5776775817.14},{"date":"2025-04-04","current":32.071171,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"marketCap":5570741735.67},{"date":"2025-04-11","current":30.791573,"twenty":21.717191,"median":34.210766,"eighty":121.691566,"marketCap":5404108836.82},{"date":"2025-04-17","current":31.851522,"twenty":21.717191,"median":34.210766,"eighty":121.691566,"marketCap":5683580715.26},{"date":"2025-04-25","current":33.388806,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"marketCap":5949098922.45},{"date":"2025-05-02","current":33.623941,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"marketCap":5949784465.49},{"date":"2025-05-09","current":32.28985,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"marketCap":5713071699.18},{"date":"2025-05-16","current":28.668853,"twenty":21.715222,"median":34.216251,"eighty":121.731267,"marketCap":6260520709.17},{"date":"2025-05-23","current":29.667879,"twenty":21.715222,"median":34.216251,"eighty":121.731267,"marketCap":6534967041.63},{"date":"2025-05-30","current":30.134965,"twenty":21.715222,"median":34.216251,"eighty":121.731267,"marketCap":6684613915.46},{"date":"2025-06-06","current":32.425888,"twenty":21.715222,"median":34.216251,"eighty":121.731267,"marketCap":7248799340.43},{"date":"2025-06-13","current":32.258342,"twenty":21.715222,"median":34.216251,"eighty":121.731267,"marketCap":7288966513.89},{"date":"2025-06-20","current":32.537059,"twenty":21.713254,"median":34.217034,"eighty":121.770969,"marketCap":7284495247.71},{"date":"2025-06-27","current":32.411403,"twenty":21.713254,"median":34.217034,"eighty":121.770969,"marketCap":7402373187.88},{"date":"2025-07-03","current":33.215949,"twenty":21.713254,"median":34.217034,"eighty":121.770969,"marketCap":7627166404.38},{"date":"2025-07-11","current":36.378284,"twenty":21.713254,"median":34.421701,"eighty":121.770969,"marketCap":8300592391.3},{"date":"2025-07-18","current":37.397826,"twenty":21.713254,"median":34.893042,"eighty":121.770969,"marketCap":8461036085.29},{"date":"2025-07-25","current":38.128366,"twenty":21.723698,"median":35.34759,"eighty":121.770969,"marketCap":8761356383},{"date":"2025-08-01","current":26.668444,"twenty":21.730618,"median":35.375352,"eighty":121.770969,"marketCap":9073951635.78},{"date":"2025-08-08","current":26.598565,"twenty":21.730618,"median":35.375352,"eighty":121.770969,"marketCap":9201748462.43},{"date":"2025-08-15","current":25.913514,"twenty":21.730618,"median":35.375352,"eighty":121.770969,"marketCap":8980422823.02},{"date":"2025-08-22","current":25.340525,"twenty":21.730618,"median":35.375352,"eighty":121.770969,"marketCap":8753295993.5},{"date":"2025-08-29","current":24.631845,"twenty":21.730618,"median":35.375352,"eighty":121.770969,"marketCap":8544219648.98},{"date":"2025-09-05","current":25.139316,"twenty":21.730562,"median":35.382464,"eighty":121.81067,"marketCap":8704008926.78},{"date":"2025-09-12","current":24.499537,"twenty":21.730618,"median":35.375352,"eighty":121.770969,"marketCap":8558207628.89},{"date":"2025-09-19","current":24.35512,"twenty":21.730618,"median":35.375352,"eighty":121.770969,"marketCap":8538846513.44},{"date":"2025-09-26","current":24.454955,"twenty":21.730618,"median":35.375352,"eighty":121.770969,"marketCap":8492764870.99},{"date":"2025-10-03","current":25.252026,"twenty":21.730618,"median":35.375352,"eighty":121.770969,"marketCap":8788041981.98},{"date":"2025-10-10","current":23.822995,"twenty":21.730618,"median":35.375352,"eighty":121.770969,"marketCap":8193892644.54},{"date":"2025-10-17","current":23.966237,"twenty":21.730618,"median":35.375352,"eighty":121.770969,"marketCap":8320127538.52},{"date":"2025-10-24","current":23.162475,"twenty":21.730618,"median":35.375352,"eighty":121.770969,"marketCap":7997224365.64},{"date":"2025-10-31","current":22.908415,"twenty":21.730618,"median":35.375352,"eighty":121.770969,"marketCap":7879323951.2},{"date":"2025-11-07","current":16.744184,"twenty":21.730618,"median":35.375352,"eighty":121.770969,"marketCap":7199922014.31},{"date":"2025-11-14","current":17.318697,"twenty":21.660604,"median":35.375352,"eighty":121.770969,"marketCap":7514580424.91},{"date":"2025-11-21","current":16.55508,"twenty":21.641768,"median":35.375352,"eighty":121.770969,"marketCap":7120250921.99},{"date":"2025-11-28","current":17.188729,"twenty":21.641768,"median":35.375352,"eighty":121.770969,"marketCap":7430506936.91},{"date":"2025-12-05","current":17.514194,"twenty":21.641768,"median":35.375352,"eighty":121.770969,"marketCap":7612700260.06},{"date":"2025-12-12","current":17.670363,"twenty":21.641768,"median":35.375352,"eighty":121.770969,"marketCap":7741064509.87},{"date":"2025-12-19","current":17.804081,"twenty":21.641768,"median":35.375352,"eighty":121.770969,"marketCap":7792317026.77},{"date":"2025-12-26","current":17.924672,"twenty":21.641768,"median":35.375352,"eighty":121.770969,"marketCap":7870975150.8},{"date":"2026-01-02","current":18.195038,"twenty":21.641768,"median":35.375352,"eighty":121.770969,"marketCap":7965297761.33},{"date":"2026-01-09","current":18.571852,"twenty":21.641768,"median":35.375352,"eighty":121.770969,"marketCap":8066776019.11},{"date":"2026-01-16","current":17.658956,"twenty":21.641768,"median":35.375352,"eighty":121.770969,"marketCap":7640870617.6},{"date":"2026-01-23","current":17.815775,"twenty":21.547213,"median":35.375352,"eighty":121.770969,"marketCap":7802015965.22},{"date":"2026-01-30","current":17.621866,"twenty":21.547213,"median":35.375352,"eighty":121.770969,"marketCap":7836799933.18},{"date":"2026-02-06","current":17.757538,"twenty":21.547213,"median":35.375352,"eighty":121.770969,"marketCap":7804020040.09}],"updateTime":1770668752479}}}