美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GreenVision Acquisition

12.95

0.0000

成交量：- -

成交额：- -

市值：1.07亿

市盈率：-59.67

高：12.95

开：12.95

低：12.95

收：12.95

52周最高：25.30

52周最低：7.70

股本：828.58万

流通股本：535.59万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.2170

每股收益(LYR):-0.0707

净资产收益率：-10.20%

总资产收益率：-0.91%

市净率：-29.19

市盈率(LYR):-183.09

数据加载中...

总览公司新闻资讯公告

Greenvision Acquisition Corp盘中异动早盘股价大跌5.25%报9.67美元

自选股智能写手

Greenvision Acquisition Corp股价重挫10.57% 市值跌835.7万美元

自选股智能写手

Greenvision Acquisition Corp盘中异动大幅上涨5.55%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GRNV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRNV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRNV\",,,,,undefined,":{"symbol":"GRNV","market":"US","secType":"STK","nameCN":"GreenVision Acquisition","latestPrice":12.95,"timestamp":1628884800000,"preClose":12.95,"halted":8,"volume":0,"delay":0,"floatShares":5355914,"shares":8285764,"eps":-0.217019,"marketStatus":"未开盘","change":0,"latestTime":"08-13 16:00:00 EDT","open":12.95,"high":12.95,"low":12.95,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.217019,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"symbolChange":{"newSymbol":"HLBZ","executeDate":"2021-08-16"},"adr":0,"exchange":"NASDAQ","adjPreClose":12.95,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRNV\",,,,,undefined,":{"symbol":"GRNV","floatShares":5355914,"roa":"-0.91%","roe":"-10.20%","lyrEps":-0.070729,"shares":8285764,"dividePrice":0,"high":12.95,"amplitude":0,"preClose":12.95,"low":12.95,"week52Low":7.7001,"pbRate":"-29.19","week52High":25.3,"institutionHeld":0,"latestPrice":12.95,"eps":-0.217019,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.217019,"open":12.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRNV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-08-16","symbol":"GRNV","oldSymbol":"GRNV","defaultRemindTime":1629120600000,"newSymbol":"HLBZ","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1629086400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRNV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRNV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRNV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRNV","date":"2021-08-13","current":-59.672195,"percent":0.991202,"low":-1897.468748,"twenty":-500.52885,"median":-490.706861,"eighty":-143.21239,"high":-21.784848,"avg":-422.278671,"sd":336.943423,"marketCap":67446118},"quantilePoints":[{"date":"2020-12-24","current":-510.624816,"twenty":-499.548438,"median":-496.11005,"eighty":-485.794886,"marketCap":19729011},{"date":"2020-12-31","current":-512.365867,"twenty":-499.689852,"median":-496.11005,"eighty":-485.794886,"marketCap":19796280},{"date":"2021-01-08","current":-512.365867,"twenty":-499.699744,"median":-496.11005,"eighty":-485.794886,"marketCap":19796280},{"date":"2021-01-15","current":-512.365867,"twenty":-500.102845,"median":-496.114942,"eighty":-485.991361,"marketCap":19796280},{"date":"2021-01-22","current":-518.832622,"twenty":-500.427259,"median":-496.182416,"eighty":-486.286073,"marketCap":20046136},{"date":"2021-01-29","current":-511.868442,"twenty":-500.52885,"median":-496.187359,"eighty":-486.286073,"marketCap":19777061},{"date":"2021-02-05","current":-516.842845,"twenty":-500.596144,"median":-496.187359,"eighty":-486.286073,"marketCap":19969257},{"date":"2021-02-12","current":-515.350519,"twenty":-503.212931,"median":-496.311036,"eighty":-486.286073,"marketCap":19911598},{"date":"2021-02-19","current":-510.37609,"twenty":-504.904237,"median":-496.644111,"eighty":-486.286073,"marketCap":19719401},{"date":"2021-02-26","current":-1890.027694,"twenty":-505.401688,"median":-496.682066,"eighty":-486.384316,"marketCap":73025000},{"date":"2021-03-05","current":-1891.887957,"twenty":-505.899112,"median":-496.682066,"eighty":-486.777286,"marketCap":73096875},{"date":"2021-03-12","current":-1891.887957,"twenty":-507.391438,"median":-496.92942,"eighty":-486.777286,"marketCap":73096875},{"date":"2021-03-19","current":-143.21239,"twenty":-507.391438,"median":-496.682066,"eighty":-486.286073,"marketCap":73025000},{"date":"2021-03-26","current":-143.071433,"twenty":-507.391438,"median":-496.682066,"eighty":-486.286073,"marketCap":72953125},{"date":"2021-04-01","current":-143.21239,"twenty":-506.993499,"median":-496.682066,"eighty":-485.696643,"marketCap":73025000},{"date":"2021-04-09","current":-143.494304,"twenty":-506.496053,"median":-496.606155,"eighty":-484.449388,"marketCap":73168750},{"date":"2021-04-16","current":-143.353347,"twenty":-505.998602,"median":-496.187359,"eighty":-484.449388,"marketCap":73096875},{"date":"2021-04-23","current":-143.635261,"twenty":-505.899112,"median":-496.187359,"eighty":-483.96053,"marketCap":73240625},{"date":"2021-04-30","current":-143.494304,"twenty":-505.501173,"median":-496.170795,"eighty":-483.96053,"marketCap":73168750},{"date":"2021-05-07","current":-143.071433,"twenty":-505.401688,"median":-496.11005,"eighty":-483.96053,"marketCap":72953125},{"date":"2021-05-14","current":-142.789518,"twenty":-505.401688,"median":-496.11005,"eighty":-482.298444,"marketCap":72809375},{"date":"2021-05-21","current":-142.578082,"twenty":-505.401688,"median":-495.984523,"eighty":-479.560887,"marketCap":72701562},{"date":"2021-05-28","current":-46.707043,"twenty":-505.401688,"median":-495.324094,"eighty":-478.583197,"marketCap":72881250},{"date":"2021-06-04","current":-46.937526,"twenty":-505.103217,"median":-494.829399,"eighty":-467.339649,"marketCap":73168750},{"date":"2021-06-11","current":-46.983633,"twenty":-504.904237,"median":-494.703264,"eighty":-143.804409,"marketCap":73240625},{"date":"2021-06-18","current":-47.029741,"twenty":-504.904237,"median":-494.703264,"eighty":-143.635261,"marketCap":73312500},{"date":"2021-06-25","current":-46.937526,"twenty":-504.307307,"median":-494.703264,"eighty":-143.522495,"marketCap":73168750},{"date":"2021-07-02","current":-47.075849,"twenty":-503.411911,"median":-494.703264,"eighty":-143.494304,"marketCap":73384375},{"date":"2021-07-09","current":-46.983633,"twenty":-503.312421,"median":-494.45591,"eighty":-143.494304,"marketCap":73240625},{"date":"2021-07-16","current":-47.029741,"twenty":-502.56625,"median":-494.208557,"eighty":-143.494304,"marketCap":73312500},{"date":"2021-07-23","current":-47.029741,"twenty":-501.083485,"median":-493.961203,"eighty":-143.240581,"marketCap":73312500},{"date":"2021-07-30","current":-46.706988,"twenty":-500.70697,"median":-493.219142,"eighty":-143.21239,"marketCap":72809375},{"date":"2021-08-06","current":-54.215977,"twenty":-500.617921,"median":-491.198074,"eighty":-143.21239,"marketCap":84514792},{"date":"2021-08-13","current":-43.266475,"twenty":-500.52885,"median":-490.706861,"eighty":-143.21239,"marketCap":67446118}],"updateTime":1766476320001},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRNV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2157494016","title":"Greenvision Acquisition Corp盘中异动 早盘股价大跌5.25%报9.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2157494016","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2157494016?lang=zh_cn&edition=fundamental","pubTime":"2021-08-06 22:55","pubTimestamp":1628261753,"startTime":"0","endTime":"0","summary":"北京时间2021年08月06日22时55分，Greenvision Acquisition Corp股票出现波动，股价大幅下跌5.25%。截至发稿，该股报9.67美元/股，成交量2478股，换手率0.07%，振幅1.51%。Greenvision Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.03%。Greenvision Acquisition Corp公司简介：GreenVision Acquisition Corp是一家空壳公司。","market":"us","thumbnail":"https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202108062255547ddc4e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202108062255547ddc4e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRNV"],"gpt_icon":0},{"id":"2101079056","title":"Greenvision Acquisition Corp股价重挫10.57% 市值跌835.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2101079056","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2101079056?lang=zh_cn&edition=fundamental","pubTime":"2021-01-07 04:07","pubTimestamp":1609963620,"startTime":"0","endTime":"0","summary":"北京时间2021年01月07日04时07分，Greenvision Acquisition Corp股票出现异动，股价急速下挫10.57%。截至发稿，该股报11.00美元/股，成交量30股，换手率0.00%，振幅0.00%。Greenvision Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.14%。其相关个股中，Silver Spike Acquisition Corp、Silver Spike Acquisition Corp、Novus Capital Corp涨幅较大，Social Capital Hedosophia Holdings Corp Iii、Silver Spike Acquisition Corp、Northern Genesis Acquisition Corp较为活跃，换手率分别为21.50%、20.68%、19.07%，振幅较大的相关个股有Silver Spike Acquisition Corp、Silver Spike Acquisition Corp、Jaws Acquisition Corp，振幅分别为27.01%、25.19%、22.97%。Greenvision Acquisition Corp公司简介：GreenVision Acquisition Corp是一家空壳公司。","market":"us","thumbnail":"https://static.tigerbbs.com/e9c35ed98221796867ee3eb028c7fe9e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e9c35ed98221796867ee3eb028c7fe9e"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021010704070179af88dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021010704070179af88dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRNV"],"gpt_icon":0},{"id":"2086075964","title":"Greenvision Acquisition Corp盘中异动 大幅上涨5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2086075964","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2086075964?lang=zh_cn&edition=fundamental","pubTime":"2020-11-28 01:18","pubTimestamp":1606497502,"startTime":"0","endTime":"0","summary":"北京时间2020年11月28日01时18分，Greenvision Acquisition Corp股票出现波动，股价快速上涨5.55%。截至发稿，该股报11.61美元/股，成交量100股，换手率0.00%，振幅0.00%。Greenvision Acquisition Corp股票所在的壳公司行业中，整体涨幅为1.60%。其相关个股中，Apex Technology Acquisition Corp、Apex Technology Acquisition Corp、Rmg Acquisition Corp涨幅较大，Apex Technology Acquisition Corp、Newborn Acquisition Corp、Tuscan Holdings Corp较为活跃，换手率分别为76.30%、71.31%、39.24%，振幅较大的相关个股有Apex Technology Acquisition Corp、Tuscan Holdings Corp、Stable Road Acquisition Corp，振幅分别为26.34%、23.46%、17.96%。Greenvision Acquisition Corp公司简介：GreenVision Acquisition Corp是一家空壳公司。","market":"us","thumbnail":"https://static.tigerbbs.com/edc98c04cdc47dd0d16e08274ce9a364","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/edc98c04cdc47dd0d16e08274ce9a364"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011280118247984502d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011280118247984502d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRNV"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}