美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Fundstrat Granny Shots U.S. Large Cap ETF

27.88

+0.24000.87%

盘后：27.880.00000.00%19:50 EDT

成交量：84.32万

成交额：2,340.70万

市值：44.73亿

市盈率：- -

高：27.90

开：27.72

低：27.64

收：27.64

52周最高：28.39

52周最低：23.07

股本：1.60亿

流通股本：1.60亿

量比：0.74

换手率：0.53%

股息：0.02

股息率：0.07%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股收评：华尔街遭遇“三重压力”！道指创3月以来最差一周，贝莱德又陷监管风波

美国股市周报：利率抉择

美股盘中三大股指悉数走软道指下挫0.37% 苹果（AAPL）跌逾1%

美股三大指数齐跌，中概股逆势上涨，阿里、京东、蔚小理齐涨

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/GRNY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRNY\",,,,,undefined,":{"symbol":"GRNY","market":"US","secType":"STK","nameCN":"Fundstrat Granny Shots U.S. Large Cap ETF","latestPrice":27.88,"timestamp":1789761600000,"preClose":27.64,"halted":0,"volume":843157,"hourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":27.88,"latestTime":"19:50 EDT","volume":6456,"amount":179729.1818,"timestamp":1789775438542,"change":0,"changeRate":0,"amplitude":0.018996},"delay":0,"changeRate":0.00868306801736608,"floatShares":160425000,"shares":160425000,"eps":0,"marketStatus":"未开盘","change":0.24,"latestTime":"09-18 16:00:00 EDT","open":27.72,"high":27.9,"low":27.64,"amount":23407029.029475,"amplitude":0.009407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":27.64,"sharesOutstanding":164950000,"nav":27.65,"aum":4435751250,"dividendRate":0.000696,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.7625,"preClose":27.64,"latestTime":"08:57 EDT","volume":795,"amount":22027.63263,"timestamp":1789736260655,"change":0.1225,"changeRate":0.004432,"amplitude":0.009508},"postHourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":27.88,"latestTime":"19:50 EDT","volume":6456,"amount":179729.1818,"timestamp":1789775438542,"change":0,"changeRate":0,"amplitude":0.018996},"volumeRatio":0.7366668040387918,"impliedVol":0.2036,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRNY\",,,,,undefined,":{"symbol":"GRNY","floatShares":160425000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7366668040387918,"shares":160425000,"dividePrice":0.0194,"high":27.9,"amplitude":0.009407,"preClose":27.64,"low":27.64,"week52Low":23.0701,"pbRate":"--","week52High":28.385,"institutionHeld":0,"latestPrice":27.88,"eps":0,"divideRate":0.000696,"volume":843157,"delay":0,"ttmEps":0,"open":27.72,"prevYearClose":24.76,"prevWeekClose":27.79,"prevMonthClose":27.83,"prevQuarterClose":27.65,"fiveDayClose":27.79,"twentyDayClose":27.48,"sixtyDayClose":26.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRNY\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"GRNY","amount":0.02019,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Fundstrat Granny Shots U.S. Large Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRNY\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-06-30","value":0.02019,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRNY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRNY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668975609","title":"美股收评：华尔街遭遇“三重压力”！道指创3月以来最差一周，贝莱德又陷监管风波","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975609","media":"FX168","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975609?lang=zh_cn&edition=fundamental","pubTime":"2026-09-19 05:15","pubTimestamp":1789766108,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 美股周五涨跌不一，投资者继续消化美联储三年来首次加息带来的冲击，同时面对美债收益率重新升破5%以及国际油价维持每桶100美元上方的双重压力。道琼斯工业平均指数收跌95.40点，跌幅0.18%，报51,682.64点；标普500指数上涨0.17%，报7,650.50点；纳斯达克综合指数上涨0.39%，报26,522.55点。本周市场剧烈震荡，美联储周三将联邦基金利率上调25个基点，并暗示今年可能至少还有一次加息，推动美股当日明显下跌。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美股收盘-1094614","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDY","DIA","DVY","MYMmain","FDVV","DOG","FAZ","UDOW","DJIA","VYMI","SCHG",".DJI","VYM","DGRW","VUG","DDM","DGRO","SCHD","TOPT","SDOW","YMmain","GRNY","DJX","FDN","YMAX","DXD","XLI","MGK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668978973","title":"美国股市周报：利率抉择","url":"https://stock-news.laohu8.com/highlight/detail?id=2668978973","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668978973?lang=zh_cn&edition=fundamental","pubTime":"2026-09-19 04:34","pubTimestamp":1789763678,"startTime":"0","endTime":"0","summary":"包括芯片制造商英伟达NVDA.O和超微半导体AMD.O在内的AI相关股票周一走低，此前行业领军CEO们呼吁  因安全担忧放缓模型开发。尽管富国银行  因观众数量下滑及“业务状况混乱”转为看空NFLX.O，导致奈飞 股价下跌** 与此同时，AAII看跌情绪  攀升至16个月高点，因市场乐观情绪急剧下滑** 标普500指数年初至今表现：能源42.7%科技24.5%SPX11.8%材料9.5%工业9.2%医疗8.5%房地产5.9%日用必需品5.8%社区服务3.1%金融1.8%公用事业-4.4%可选消费-4.4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL4T45A1LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJR","DGRW","MOAT","XLG",".SPX","QYLG","SPYG","GPIX","XLI","SCHG","QLD","VOO","SPXS","SFY","SPXU","SPXL","MGK","SDOW","IVW","VOOG","FDN","SCHX","GRNY","DJX","SSO","QQQM","HIBL","VV","SPMO","MMAX","YSPY","GSLC","QQQJ","VYMI","SDY","DBSC","SCHD","DDM","MYMmain","YMAX","SPYQ","TECS","DVY","IJH","TSPY","PSQ","SPY","JEPQ","QDTE","SPYU","DGRO","SDS","NDX","SCHB","QID","03086","ALLW","SPUS","SPYH","VTV","QQQE","DIA","SQQQ","DMAX","VEU","RSPN","QQQA","SPYD","TQQY",".HXC","NVIW.SI","SPYM","ETFT","SMAX","IVV","VUG","NOBL","SPDN","ITOT","SPHD","SPHQ","RSPU","ACWI","NQmain","IYW","VTI","DJIA","QQQ","UPRO","QQQY","RSP","ONEQ","VYM","SPUU","UDOW",".DJI","TOPT","IVE","TQQQ","XYLD","SPYV","SPGP","GPIQ","FDVV","VBK","DOG","RSPA","MNQmain","XDTE",".IXIC","HIBS","SPLV","FTEC","JEPI","BMAY","DXD","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668921085","title":"美股盘中三大股指悉数走软 道指下挫0.37% 苹果（AAPL）跌逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668921085","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668921085?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 22:34","pubTimestamp":1789742075,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股盘中三大股指悉数转跌，截至发稿，道琼斯 指数跌0.37%；纳斯达克指数跌0.10%；标普500指数跌0.20%。该机构预计，若油价仍处于高位、核心通胀缺乏趋势性改善，美联储年内仍将加息一次25个基点，较大概率落在12月，2027年降息窗口明显后移。同时，外媒周五报道披露，随着美联储日前完成三年来的首次加息，美股投资者正重新评估未来的利率路径。目前联邦基金期货显示，美联储在10月会议上再次加息的概率约为50%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306246","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METV","AAPB","MYMmain","JGRO","YMmain","AAPL","AAPY","SPTE","SAAPLmain","AAPX","TOPT","FDN","SCHG","DJX","APLY","SDY","ABFL","DOG","IXN","MACW.SI","VYM","VYMI","DDM","GRNY","DGRW","VUG","AAPW","DVY","XLI","DGRO","SCHD","DIA","TYLG","DXD","AAPD","DJIA","SDOW","UDOW","MGK",".DJI","ROM","CMAG","YMAX","VT","AAPU","VGT","FDVV","TTXU","XLK","FTEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668921025","title":"美股三大指数齐跌，中概股逆势上涨，阿里、京东、蔚小理齐涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2668921025","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668921025?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 22:28","pubTimestamp":1789741710,"startTime":"0","endTime":"0","summary":"9月17日，美股三大指数全线下跌。截至发稿，纳指跌0.04%，道指跌0.45%，标普500指数跌0.22%。全市场超3600只个股下跌。科技巨头跌多涨少，谷歌涨超2%，亚马逊涨0.51%，SpaceX、Meta、微软、苹果、特斯拉、英伟达均不同程度下跌。存储概念持续走强，闪迪涨4.61%，SK海力士、美光齐涨。中概股普涨，截至发稿，纳斯达克中国金龙指数涨超1%。阿里、B站涨超4%，理想、蔚来、小鹏、京东、网易等齐涨。爱奇艺跌超4.5%。加密货币全线大涨，比特币涨超4.5%突破8万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8wWqwGVhDN5","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8wWqwGVhDN5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SCHD","SDY","TQQQ","MYMmain","GPIQ","DVY",".IXIC","VYMI","QDTE","DIA","DDM","UDOW","DGRO","QQQY","QQQJ","SCHG","JEPQ","SDOW","PSQ",".DJI","QQQE","QQQA","MGK","QQQM","QYLG","DOG","FDVV","VYM","QLD","ONEQ","SQQQ","VUG","XLI","DJIA","DJX","FDN","GRNY","TECS","YMAX","NVIW.SI","NDX","DXD","TOPT","FTEC","IYW",".HXC","NQmain","03086","DGRW","QID","MNQmain","TQQY","QQQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRNY\",params:#limit:6,delay:false,,,undefined,":[]}}