美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Fundstrat Granny Shots U.S. Large Cap ETF

27.61

+0.22000.80%

盘后：27.55-0.0605-0.22%19:56 EDT

成交量：207.63万

成交额：5,716.77万

市值：44.85亿

市盈率：- -

高：27.63

开：27.46

低：27.37

收：27.39

52周最高：27.63

52周最低：20.50

股本：1.62亿

流通股本：1.62亿

量比：1.61

换手率：1.28%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

隔夜美股｜三大指数再创新高纳指本月累积上涨8.36% 戴尔科技(DELL.US)涨32.76%

智通财经网

美股三大股指全线收涨戴尔大涨近33%创最大单日涨幅

每日经济新闻

美股异动 | 道指首次站上51000点再创新高！

老虎资讯综合

美国股市-随着中东协议进展成为市场焦点，华尔街有望实现周线上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GRNY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRNY\",,,,,undefined,":{"symbol":"GRNY","market":"US","secType":"STK","nameCN":"Fundstrat Granny Shots U.S. Large Cap ETF","latestPrice":27.61,"timestamp":1780084800000,"preClose":27.39,"halted":0,"volume":2076345,"hourTrading":{"tag":"盘后","latestPrice":27.5495,"preClose":27.61,"latestTime":"19:56 EDT","volume":2392,"amount":65931.6806,"timestamp":1780099006488,"change":-0.0605,"changeRate":-0.002191,"amplitude":0.003741},"delay":0,"changeRate":0.008032128514056183,"floatShares":162425000,"shares":162425000,"eps":0,"marketStatus":"休市中","change":0.22,"latestTime":"05-29 16:00:00 EDT","open":27.46,"high":27.63,"low":27.3745,"amount":57167699.585939996,"amplitude":0.009328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":27.39,"sharesOutstanding":164950000,"nav":27.38,"aum":4443089500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.46,"preClose":27.39,"latestTime":"09:09 EDT","volume":1835,"amount":50433.24643,"timestamp":1780060167786,"change":0.07,"changeRate":0.002556,"amplitude":0.009493},"postHourTrading":{"tag":"盘后","latestPrice":27.5495,"preClose":27.61,"latestTime":"19:56 EDT","volume":2392,"amount":65931.6806,"timestamp":1780099006488,"change":-0.0605,"changeRate":-0.002191,"amplitude":0.003741},"volumeRatio":1.609213,"impliedVol":0.1678,"impliedVolPercentile":0.1036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRNY\",,,,,undefined,":{"symbol":"GRNY","floatShares":162425000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.609213,"shares":162425000,"dividePrice":0,"high":27.63,"amplitude":0.009328,"preClose":27.39,"low":27.3745,"week52Low":20.502,"pbRate":"--","week52High":27.63,"institutionHeld":0,"latestPrice":27.61,"eps":0,"divideRate":0,"volume":2076345,"delay":0,"ttmEps":0,"open":27.46,"prevYearClose":24.76,"prevWeekClose":27.07,"prevMonthClose":26.67,"prevQuarterClose":23.87,"fiveDayClose":26.87,"twentyDayClose":26.67,"sixtyDayClose":25.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRNY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRNY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRNY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRNY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2639160846","title":"隔夜美股｜三大指数再创新高 纳指本月累积上涨8.36% 戴尔科技(DELL.US)涨32.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2639160846","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639160846?lang=zh_cn&edition=fundamental","pubTime":"2026-05-30 07:00","pubTimestamp":1780095600,"startTime":"0","endTime":"0","summary":"周五，三大指数再创新高。戴尔科技涨32.76%，IBM涨超12%，高通涨超3%，甲骨文涨超10%。标普500指数本月上涨5.15%，纳指上涨8.36%，道指上涨2.78%。标普500指数连续第九周上涨，创下自2023年12月以来最长连涨纪录。日经225指数涨2.53%，韩国KOSPI指数涨3.55%。当地时间5月29日晚，伊朗外交部发言人巴加埃对外表示，伊朗与美国之间的交流仍在继续，但尚未达成最终共识。在此之前，第四季度已出现1%的萎缩，这一数据较该机构此前报告的0.6%降幅进行了下修。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/05/30070057266573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SDY","UDOW","GPIQ","DDM","FDVV","VUG","QQQE","MGK","TQQY","QYLG","QDTE","NVIW.SI","DJIA","DGRW","ONEQ","VYM","GRNY","DXD","QQQA","XLI","NDX","HXC","MNQmain","MYMmain",".DJI","JEPQ","PSQ","DIA","TECS","QLD","DVY","IYW","SDOW","TOPT","DGRO","FTEC","QQQM","QQQY","VYMI","SCHD","DJX","SCHG","QID","QQQJ","DOG","YMAX","FDN",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639670754","title":"美股三大股指全线收涨 戴尔大涨近33%创最大单日涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2639670754","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639670754?lang=zh_cn&edition=fundamental","pubTime":"2026-05-30 06:03","pubTimestamp":1780092220,"startTime":"0","endTime":"0","summary":"当地时间周五（5月29日），美股三大股指全线收涨，续创新高。道琼斯指数涨0.72%，本月累涨2.78%；标普500指数涨0.22%，本月累涨5.15%；纳斯达克综合指数涨0.20%，本月累涨8.36%。AI服务器制造商涨幅居前，戴尔大涨近33%，创最大单日涨幅；超微电脑涨超11%，慧与科技涨近13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605303754824012.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605303754824012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DXD","LU2065169927.USD","DELL","GRNY","DOG","LU0128525689.USD","BK4588","BK4543","MYMmain","DDM","LU2065171402.SGD","BK4515","SCHD","LU2065170008.USD","DIA","DJX","LU0211326839.USD","SCHG","VUG","BK4585","DLLL","DJIA","LU1267930227.SGD","SDOW","LU0310800965.SGD","LU0496365809.HKD","LU0052756011.USD","BK4170","VYM","FDN","VYMI",".DJI","LU2065171311.SGD","TOPT","LU1235294995.USD","LU1823568750.SGD","UDOW","BK4535","DGRO","DGRW","SDY","DVY","LU0211326755.USD","LU0267386448.USD","YMAX","LU1046421795.USD","MGK","XLI","LU0976567544.SGD","FDVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195771882","title":"美股异动 | 道指首次站上51000点再创新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=1195771882","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195771882?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 23:01","pubTimestamp":1780066891,"startTime":"0","endTime":"0","summary":"5月29日，道指首次站上51000点再创新高；成分股中IBM涨超9%，赛富时涨超8%，微软涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDVV","DDM","SDY","DIA","DOG","DGRW","MYMmain","VYM","YMAX","DVY",".DJI","GRNY","XLI","SCHD","DGRO","YMmain","DXD","FDN","DJIA","VYMI","VUG","SCHG","TOPT","DJX","MGK","SDOW","UDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639462722","title":"美国股市-随着中东协议进展成为市场焦点，华尔街有望实现周线上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2639462722","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639462722?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 20:39","pubTimestamp":1780058355,"startTime":"0","endTime":"0","summary":"美国股市-随着中东协议进展成为市场焦点，华尔街有望实现周线上涨期货上涨：道指上涨0.26%，标普500指数上涨0.12%，纳斯达克指数上涨0.07% 戴尔上调业绩预期后股价大涨盖璞大幅下调销售预期后股价暴跌三大指数本月有望收高开盘前快讯Twesha Dikshit/Utkarsh    Hathi. 路透5月29日 - 在上一交易日收于历史高位后，华尔街主要股指周五有望延续涨势，市场正等待有关美国与伊朗达成协议的报导详情。标普500指数 .SPX 有望实现连续第九周上涨，创下自2023年12月以来的最长连涨纪录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260529:nL4T42614R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","TQQY","DXD","SQQQ","ONEQ","MYMmain","HXC","MNQmain","DGRW","FTEC","SCHG","TQQQ","IYW","NQmain","QQQE","DGRO","YMAX","QQQM","SDOW","QQQY","SDY","SCHD","QID","GPIQ","DJX","NDX","QQQA","QQQJ","VUG","DJIA","NVIW.SI","TECS","DOG","FDVV","QQQ","XLI","QDTE","TOPT","QLD","GRNY","UDOW","VYM","VYMI","QYLG","DDM","MGK","JEPQ","PSQ","DIA","DVY",".DJI","FDN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRNY\",params:#limit:6,delay:false,,,undefined,":[]}}