美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Granite Real Estate Inc. Units

47.92

-0.2099-0.44%

盘后：47.920.00000.00%16:45 EDT

成交量：7,472.00

成交额：35.75万

市值：29.38亿

市盈率：13.50

高：47.92

开：47.80

低：47.67

收：48.13

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Granite Real Estate Inc. Units

交易所：

NYSE

成立时间：

2003

员工人数：

70

公司地址：

Toronto-Dominion Centre,77 King Street West,Suite 4010,P.O. Box 159,Toronto,Ontario,Canada

官网：

http://www.graniterealestate.com

邮编：

M5K 1H1

电话：

传真：

(416) 861-1240

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GRP.U/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRP.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRP.U\",,,,,undefined,":{"symbol":"GRP.U","market":"US","secType":"STK","nameCN":"Granite Real Estate Inc. Units","latestPrice":47.9201,"timestamp":1747425600000,"preClose":48.13,"halted":0,"volume":7472,"hourTrading":{"tag":"盘后","latestPrice":47.9201,"preClose":47.9201,"latestTime":"16:45 EDT","volume":6786,"amount":327870.586952,"timestamp":1747428325057},"delay":0,"floatShares":61060705,"shares":61320496,"eps":3.549144,"marketStatus":"休市中","change":-0.2099,"latestTime":"05-16 16:00:00 EDT","open":47.8014,"high":47.9201,"low":47.6701,"amount":357522.64704,"amplitude":0.005194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.549144,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":48.13,"dividendRate":0.049825,"postHourTrading":{"tag":"盘后","latestPrice":47.9201,"preClose":47.9201,"latestTime":"16:45 EDT","volume":6786,"amount":327870.586952,"timestamp":1747428325057},"volumeRatio":0.7227983193426151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRP.U\",,,,,undefined,":{"symbol":"GRP.U","floatShares":61060705,"roa":"2.96%","roe":"5.72%","lyrEps":3.99562,"volumeRatio":0.7227983193426151,"shares":61320496,"dividePrice":2.385885,"high":47.9201,"amplitude":0.005194,"preClose":48.13,"low":47.6701,"week52Low":38.37,"pbRate":"0.72","psRate":"7.03","week52High":65.625,"institutionHeld":0.7326,"latestPrice":47.9201,"eps":3.549144,"divideRate":0.049789,"volume":7472,"delay":0,"ttmEps":3.549144,"open":47.8014,"prevYearClose":48.54,"prevWeekClose":46.72,"prevMonthClose":45.97,"prevQuarterClose":46.82,"fiveDayClose":46.72,"twentyDayClose":45.26,"sixtyDayClose":47.85},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6886820,"yearFounded":2003,"employeeNum":70,"address":"Toronto-Dominion Centre,77 King Street West,Suite 4010,P.O. Box 159,Toronto,Ontario,Canada","zipCode":"M5K 1H1","officePhone":"(647) 925-7500","officeFax":"(416) 861-1240"},"stockCompanyDetail":{"websiteUrl":"http://www.graniterealestate.com","stockEarnings":[{"period":"1week","weight":0.0257},{"period":"1month","weight":0.0916},{"period":"3month","weight":-0.0089},{"period":"6month","weight":-0.0975},{"period":"1year","weight":-0.0802},{"period":"ytd","weight":-0.0128}],"compareEarnings":[{"period":"1week","weight":0.0529},{"period":"1month","weight":0.1304},{"period":"3month","weight":-0.0254},{"period":"6month","weight":0.0144},{"period":"1year","weight":0.1239},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.032221},{"month":2,"riseRate":0.3,"avgChangeRate":-0.021574},{"month":3,"riseRate":0.9,"avgChangeRate":0.014275},{"month":4,"riseRate":0.6,"avgChangeRate":-0.000945},{"month":5,"riseRate":0.6,"avgChangeRate":0.013084},{"month":6,"riseRate":0.777778,"avgChangeRate":-0.000504},{"month":7,"riseRate":0.888889,"avgChangeRate":0.040308},{"month":8,"riseRate":0.777778,"avgChangeRate":0.005015},{"month":9,"riseRate":0.3,"avgChangeRate":-0.016667},{"month":10,"riseRate":0.5,"avgChangeRate":-0.01693},{"month":11,"riseRate":0.8,"avgChangeRate":0.048337},{"month":12,"riseRate":0.4,"avgChangeRate":-0.011901}],"exchange":"NYSE","name":"Granite Real Estate Inc. Units","nameEN":"Granite Real Estate Inc. Units"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GRP.U\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRP.U\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GRP.U","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-30","symbol":"GRP.U","amount":0.2833,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Granite Real Estate Inc. Units","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"CAD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-03-31","symbol":"GRP.U","amount":0.2833,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Granite Real Estate Inc. Units","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"CAD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-28","symbol":"GRP.U","amount":0.2833,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Granite Real Estate Inc. Units","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"CAD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2025-02-26","symbol":"GRP.U","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740603600000,"name":null,"time":"盘后","dateTimestamp":1740546000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRP.U\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-05-15","value":0.233,"currency":"CAD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-14","value":0.233,"currency":"CAD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-15","value":0.233,"currency":"CAD"},{"executeDate":"2019-07-30","recordDate":"2019-07-31","paymentDate":"2019-08-15","value":0.233,"currency":"CAD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-16","value":0.233,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRP.U\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1715400000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRP.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRP.U","date":"2025-05-16","current":13.090272,"percent":0.728827,"low":-240.97462,"twenty":3.682818,"median":8.752899,"eighty":14.202432,"high":35.974944,"avg":-4.99818,"sd":56.192899,"marketCap":2948660911.86},"quantilePoints":[{"date":"2020-05-22","current":9.541793,"twenty":6.039044,"median":7.691211,"eighty":12.187857,"marketCap":2619235605.64},{"date":"2020-05-29","current":10.103986,"twenty":6.046977,"median":7.718927,"eighty":12.187857,"marketCap":2818620909.06},{"date":"2020-06-05","current":10.171844,"twenty":6.060746,"median":7.732957,"eighty":12.179971,"marketCap":2922066363.32},{"date":"2020-06-12","current":10.026167,"twenty":6.067621,"median":7.746242,"eighty":12.166385,"marketCap":2837171969.79},{"date":"2020-06-19","current":10.075727,"twenty":6.069637,"median":7.757652,"eighty":12.157631,"marketCap":2856191145.9},{"date":"2020-06-26","current":10.165837,"twenty":6.072638,"median":7.783588,"eighty":12.154218,"marketCap":2856378831.06},{"date":"2020-07-02","current":10.714002,"twenty":6.07401,"median":7.796264,"eighty":12.131824,"marketCap":3034042526.25},{"date":"2020-07-10","current":10.64642,"twenty":6.074467,"median":7.807408,"eighty":12.105488,"marketCap":3015525189.02},{"date":"2020-07-17","current":10.996345,"twenty":6.077895,"median":7.826762,"eighty":12.097667,"marketCap":3119525815.62},{"date":"2020-07-24","current":11.158542,"twenty":6.080305,"median":7.845847,"eighty":12.086059,"marketCap":3202385755.59},{"date":"2020-07-31","current":11.699198,"twenty":6.080949,"median":7.861975,"eighty":12.066527,"marketCap":3364091480},{"date":"2020-08-07","current":11.820845,"twenty":6.086066,"median":7.881125,"eighty":12.04877,"marketCap":3403874545.96},{"date":"2020-08-14","current":12.187087,"twenty":6.093942,"median":7.8884,"eighty":12.097667,"marketCap":3329626673.66},{"date":"2020-08-21","current":12.493761,"twenty":6.103396,"median":7.908542,"eighty":12.139808,"marketCap":3428909520.24},{"date":"2020-08-28","current":12.525706,"twenty":6.107774,"median":7.919757,"eighty":12.169289,"marketCap":3460732680.97},{"date":"2020-09-04","current":12.124794,"twenty":6.11046,"median":7.932415,"eighty":12.187857,"marketCap":3346032848.38},{"date":"2020-09-11","current":12.041736,"twenty":6.114917,"median":7.944914,"eighty":12.190695,"marketCap":3307960447.9},{"date":"2020-09-18","current":12.327646,"twenty":6.121253,"median":7.950531,"eighty":12.203945,"marketCap":3389253205.17},{"date":"2020-09-25","current":12.191879,"twenty":6.125106,"median":8.010153,"eighty":12.206382,"marketCap":3292063653.58},{"date":"2020-10-02","current":12.369175,"twenty":6.126344,"median":8.027573,"eighty":12.220145,"marketCap":3366167965.34},{"date":"2020-10-09","current":12.373966,"twenty":6.12703,"median":8.063752,"eighty":12.252935,"marketCap":3411831795.72},{"date":"2020-10-16","current":12.124794,"twenty":6.12703,"median":8.080627,"eighty":12.252935,"marketCap":3330094887.1},{"date":"2020-10-23","current":12.081668,"twenty":6.129195,"median":8.16524,"eighty":12.244768,"marketCap":3328044342.93},{"date":"2020-10-30","current":11.931526,"twenty":6.13362,"median":8.181128,"eighty":12.233196,"marketCap":3246894618.46},{"date":"2020-11-06","current":12.734318,"twenty":6.138444,"median":8.208111,"eighty":12.252935,"marketCap":3447772198.56},{"date":"2020-11-13","current":12.814666,"twenty":6.143941,"median":8.246209,"eighty":12.268927,"marketCap":3434860896.26},{"date":"2020-11-20","current":13.06372,"twenty":6.14577,"median":8.382855,"eighty":12.283881,"marketCap":3527427325.47},{"date":"2020-11-27","current":13.385767,"twenty":6.147141,"median":8.439409,"eighty":12.292319,"marketCap":3637858118.91},{"date":"2020-12-04","current":13.15145,"twenty":6.14993,"median":8.483169,"eighty":12.299448,"marketCap":3623389194.42},{"date":"2020-12-11","current":13.513417,"twenty":6.150301,"median":8.657883,"eighty":12.324361,"marketCap":3735016684.03},{"date":"2020-12-18","current":13.683034,"twenty":6.151026,"median":8.766107,"eighty":12.341717,"marketCap":3776601355.86},{"date":"2020-12-24","current":13.586859,"twenty":6.151026,"median":8.782027,"eighty":12.353612,"marketCap":3737278882.37},{"date":"2020-12-31","current":13.621832,"twenty":6.15194,"median":8.794125,"eighty":12.359462,"marketCap":3771393755.3},{"date":"2021-01-08","current":13.658553,"twenty":6.156739,"median":8.913942,"eighty":12.368425,"marketCap":3790246398.91},{"date":"2021-01-15","current":13.153199,"twenty":6.157958,"median":8.922297,"eighty":12.375872,"marketCap":3643504829.81},{"date":"2021-01-22","current":13.47145,"twenty":6.158606,"median":8.940113,"eighty":12.378758,"marketCap":3734565034.26},{"date":"2021-01-29","current":13.097243,"twenty":6.161343,"median":8.972627,"eighty":12.387738,"marketCap":3614749695.67},{"date":"2021-02-05","current":13.291341,"twenty":6.163998,"median":9.065186,"eighty":12.392821,"marketCap":3670042144.77},{"date":"2021-02-12","current":13.310576,"twenty":6.164738,"median":9.134131,"eighty":12.403338,"marketCap":3696706879.01},{"date":"2021-02-19","current":13.217898,"twenty":6.164784,"median":9.164244,"eighty":12.415495,"marketCap":3700390596.28},{"date":"2021-02-26","current":12.747517,"twenty":6.165264,"median":9.25378,"eighty":12.423257,"marketCap":3540915551.6},{"date":"2021-03-05","current":10.599419,"twenty":6.165881,"median":9.335875,"eighty":12.425079,"marketCap":3589687776.38},{"date":"2021-03-12","current":10.949623,"twenty":6.169995,"median":9.352629,"eighty":12.423257,"marketCap":3768993911.87},{"date":"2021-03-19","current":10.833367,"twenty":6.177925,"median":9.39352,"eighty":12.420085,"marketCap":3722269791.59},{"date":"2021-03-26","current":11.054398,"twenty":6.180566,"median":9.411342,"eighty":12.419426,"marketCap":3778399735.98},{"date":"2021-04-01","current":10.995552,"twenty":6.181514,"median":9.43357,"eighty":12.41864,"marketCap":3760199994.43},{"date":"2021-04-09","current":11.238391,"twenty":6.185537,"median":9.465087,"eighty":12.415495,"marketCap":3846305062.79},{"date":"2021-04-16","current":11.228341,"twenty":6.189209,"median":9.471542,"eighty":12.413844,"marketCap":3860634297.03},{"date":"2021-04-23","current":11.302996,"twenty":6.200209,"median":9.47798,"eighty":12.406751,"marketCap":3887951177.25},{"date":"2021-04-30","current":11.297253,"twenty":6.201977,"median":9.505199,"eighty":12.404313,"marketCap":3941493388.37},{"date":"2021-05-07","current":8.639862,"twenty":6.210227,"median":9.503767,"eighty":12.401388,"marketCap":4116951029.37},{"date":"2021-05-14","current":8.489501,"twenty":6.216556,"median":9.475831,"eighty":12.397,"marketCap":4058638890.4},{"date":"2021-05-21","current":8.610003,"twenty":6.223408,"median":9.470834,"eighty":12.394667,"marketCap":4134248994.26},{"date":"2021-05-28","current":8.6228,"twenty":6.225919,"median":9.45864,"eighty":12.393029,"marketCap":4127378595.06},{"date":"2021-06-04","current":8.514028,"twenty":6.229673,"median":9.43357,"eighty":12.392613,"marketCap":4073124140.78},{"date":"2021-06-11","current":9.349103,"twenty":6.235566,"median":9.397764,"eighty":12.392613,"marketCap":4449193274.12},{"date":"2021-06-18","current":9.649918,"twenty":6.240155,"median":9.411342,"eighty":12.391536,"marketCap":4476058312.29},{"date":"2021-06-25","current":9.257155,"twenty":6.250298,"median":9.397764,"eighty":12.387738,"marketCap":4357769012.37},{"date":"2021-07-02","current":9.404725,"twenty":6.25128,"median":9.394205,"eighty":12.387738,"marketCap":4406373580.18},{"date":"2021-07-09","current":9.813379,"twenty":6.252435,"median":9.401245,"eighty":12.384388,"marketCap":4552408227.88},{"date":"2021-07-16","current":9.796352,"twenty":6.255466,"median":9.424974,"eighty":12.38105,"marketCap":4502653795.26},{"date":"2021-07-23","current":9.863326,"twenty":6.260897,"median":9.447179,"eighty":12.379091,"marketCap":4536427509.52},{"date":"2021-07-30","current":9.805433,"twenty":6.268369,"median":9.466519,"eighty":12.378758,"marketCap":4549798105.13},{"date":"2021-08-06","current":6.783993,"twenty":6.270726,"median":9.465803,"eighty":12.378758,"marketCap":4425513275.36},{"date":"2021-08-13","current":7.145304,"twenty":6.274851,"median":9.442165,"eighty":12.37748,"marketCap":4685594758.86},{"date":"2021-08-20","current":7.166134,"twenty":6.276619,"median":9.424947,"eighty":12.375872,"marketCap":4570968416.59},{"date":"2021-08-27","current":7.275889,"twenty":6.277601,"median":9.397764,"eighty":12.374283,"marketCap":4722053664.95},{"date":"2021-09-03","current":7.372826,"twenty":6.277797,"median":9.393447,"eighty":12.373966,"marketCap":4830158259.69},{"date":"2021-09-10","current":7.426502,"twenty":6.277837,"median":9.371756,"eighty":12.371091,"marketCap":4817780326.78},{"date":"2021-09-17","current":7.484183,"twenty":6.279002,"median":9.362724,"eighty":12.368612,"marketCap":4813193786.87},{"date":"2021-09-24","current":7.284938,"twenty":6.279994,"median":9.356359,"eighty":12.366774,"marketCap":4705021727.18},{"date":"2021-10-01","current":7.216832,"twenty":6.280506,"median":9.346182,"eighty":12.364949,"marketCap":4668316253.38},{"date":"2021-10-08","current":7.365062,"twenty":6.283129,"median":9.33284,"eighty":12.36377,"marketCap":4842406514.73},{"date":"2021-10-15","current":7.634281,"twenty":6.288147,"median":9.307102,"eighty":12.360437,"marketCap":5059826584.81},{"date":"2021-10-22","current":7.918724,"twenty":6.29249,"median":9.277314,"eighty":12.356274,"marketCap":5250428367.99},{"date":"2021-10-29","current":8.03811,"twenty":6.295419,"median":9.210087,"eighty":12.354087,"marketCap":5315529445.73},{"date":"2021-11-05","current":5.74595,"twenty":6.288147,"median":9.15258,"eighty":12.353612,"marketCap":5247061226.2},{"date":"2021-11-12","current":5.74884,"twenty":6.279002,"median":9.134131,"eighty":12.353497,"marketCap":5200060800.08},{"date":"2021-11-19","current":5.786414,"twenty":6.276422,"median":8.999273,"eighty":12.348786,"marketCap":5204924279.53},{"date":"2021-11-26","current":5.777165,"twenty":6.265226,"median":8.970523,"eighty":12.344865,"marketCap":5134065036.75},{"date":"2021-12-03","current":5.752309,"twenty":6.250691,"median":8.926674,"eighty":12.339815,"marketCap":5106025992.55},{"date":"2021-12-10","current":5.884107,"twenty":6.226857,"median":8.918761,"eighty":12.333136,"marketCap":5259165210.11},{"date":"2021-12-17","current":5.939601,"twenty":6.203745,"median":8.885081,"eighty":12.330062,"marketCap":5267544371.96},{"date":"2021-12-23","current":5.999142,"twenty":6.185537,"median":8.790314,"eighty":12.326989,"marketCap":5321012358.74},{"date":"2021-12-31","current":6.092788,"twenty":6.167938,"median":8.773796,"eighty":12.324361,"marketCap":5471501739.25},{"date":"2022-01-07","current":5.815318,"twenty":6.164738,"median":8.752899,"eighty":12.321185,"marketCap":5219025897.7},{"date":"2022-01-14","current":5.702595,"twenty":6.157901,"median":8.685054,"eighty":12.307268,"marketCap":5165342777.67},{"date":"2022-01-21","current":5.437842,"twenty":6.151026,"median":8.67132,"eighty":12.302423,"marketCap":4932727389.41},{"date":"2022-01-28","current":5.587561,"twenty":6.145313,"median":8.640928,"eighty":12.299985,"marketCap":4976345833.56},{"date":"2022-02-04","current":5.714157,"twenty":6.12703,"median":8.631331,"eighty":12.297298,"marketCap":5086701772.64},{"date":"2022-02-11","current":5.464433,"twenty":6.123474,"median":8.606271,"eighty":12.293826,"marketCap":4896387021.11},{"date":"2022-02-18","current":5.247081,"twenty":6.1055,"median":8.543887,"eighty":12.285175,"marketCap":4678427290.56},{"date":"2022-02-25","current":5.467902,"twenty":6.088206,"median":8.483636,"eighty":12.267809,"marketCap":4877191034.39},{"date":"2022-03-04","current":5.447669,"twenty":6.074467,"median":8.454087,"eighty":12.258949,"marketCap":4849248823.91},{"date":"2022-03-11","current":4.754271,"twenty":6.060746,"median":8.389924,"eighty":12.258949,"marketCap":4897721517.49},{"date":"2022-03-18","current":4.891684,"twenty":6.028969,"median":8.215136,"eighty":12.258949,"marketCap":5075282120.31},{"date":"2022-03-25","current":4.807932,"twenty":5.998895,"median":8.16524,"eighty":12.258949,"marketCap":5038914129.24},{"date":"2022-04-01","current":4.894693,"twenty":5.965227,"median":8.065458,"eighty":12.258949,"marketCap":5126971336.73},{"date":"2022-04-08","current":4.79389,"twenty":5.935289,"median":8.017178,"eighty":12.258949,"marketCap":4988080486.76},{"date":"2022-04-14","current":4.86059,"twenty":5.913588,"median":7.968401,"eighty":12.258949,"marketCap":5046739217.83},{"date":"2022-04-22","current":4.918765,"twenty":5.887923,"median":7.944123,"eighty":12.258949,"marketCap":5073043246.2},{"date":"2022-04-29","current":4.771322,"twenty":5.871968,"median":7.922405,"eighty":12.258949,"marketCap":4876743282.72},{"date":"2022-05-06","current":4.354192,"twenty":5.856244,"median":7.890471,"eighty":12.258949,"marketCap":4432998760.35},{"date":"2022-05-13","current":3.663945,"twenty":5.822167,"median":7.865835,"eighty":12.21487,"marketCap":4469619920.66},{"date":"2022-05-20","current":3.633047,"twenty":5.789652,"median":7.84541,"eighty":12.203432,"marketCap":4464135120.93},{"date":"2022-05-27","current":3.762068,"twenty":5.763061,"median":7.824167,"eighty":12.190601,"marketCap":4656327804.67},{"date":"2022-06-03","current":3.813425,"twenty":5.751615,"median":7.79956,"eighty":12.187241,"marketCap":4781074545.01},{"date":"2022-06-10","current":3.514047,"twenty":5.727105,"median":7.777262,"eighty":12.154218,"marketCap":4331543454.89},{"date":"2022-06-17","current":3.235963,"twenty":5.683173,"median":7.740915,"eighty":12.124794,"marketCap":3910454480.48},{"date":"2022-06-24","current":3.301099,"twenty":5.625251,"median":7.716494,"eighty":12.098934,"marketCap":4031601504.22},{"date":"2022-07-01","current":3.296506,"twenty":5.52987,"median":7.676091,"eighty":12.075537,"marketCap":4026615602.01},{"date":"2022-07-08","current":3.218008,"twenty":5.474376,"median":7.631878,"eighty":12.033111,"marketCap":3923713634.15},{"date":"2022-07-15","current":3.082307,"twenty":5.445819,"median":7.588317,"eighty":11.996247,"marketCap":3735788541.71},{"date":"2022-07-22","current":3.290243,"twenty":5.42605,"median":7.565899,"eighty":11.895662,"marketCap":4036655936.2},{"date":"2022-07-29","current":3.372917,"twenty":5.355295,"median":7.528344,"eighty":11.814287,"marketCap":4151580530.72},{"date":"2022-08-05","current":3.347029,"twenty":5.175855,"median":7.510705,"eighty":11.677591,"marketCap":4078695912.09},{"date":"2022-08-12","current":4.707711,"twenty":5.098695,"median":7.490435,"eighty":11.432253,"marketCap":4187990980.21},{"date":"2022-08-19","current":4.592763,"twenty":5.049545,"median":7.481307,"eighty":11.330561,"marketCap":4021273822.14},{"date":"2022-08-26","current":4.382982,"twenty":5.014488,"median":7.453084,"eighty":11.262587,"marketCap":3838305160.83},{"date":"2022-09-02","current":4.212858,"twenty":5.001297,"median":7.426502,"eighty":11.194746,"marketCap":3661183617.86},{"date":"2022-09-09","current":4.293897,"twenty":4.985034,"median":7.396639,"eighty":11.131686,"marketCap":3746340660.57},{"date":"2022-09-16","current":4.264585,"twenty":4.974734,"median":7.372864,"eighty":11.014853,"marketCap":3656610676.3},{"date":"2022-09-23","current":3.946753,"twenty":4.95576,"median":7.36161,"eighty":10.981486,"marketCap":3311695009.36},{"date":"2022-09-30","current":3.831805,"twenty":4.936198,"median":7.331715,"eighty":10.948762,"marketCap":3176812801.63},{"date":"2022-10-07","current":3.70766,"twenty":4.927209,"median":7.318782,"eighty":10.909097,"marketCap":3083817084.76},{"date":"2022-10-14","current":3.784676,"twenty":4.920972,"median":7.281159,"eighty":10.836082,"marketCap":3105798607.86},{"date":"2022-10-21","current":3.827781,"twenty":4.911488,"median":7.219235,"eighty":10.772873,"marketCap":3175304395.26},{"date":"2022-10-28","current":4.066874,"twenty":4.900382,"median":7.203787,"eighty":10.703189,"marketCap":3397909680.26},{"date":"2022-11-04","current":4.114003,"twenty":4.892182,"median":7.166134,"eighty":10.601029,"marketCap":3464855342.87},{"date":"2022-11-11","current":8.030957,"twenty":4.889804,"median":7.145304,"eighty":10.60033,"marketCap":3765429361.76},{"date":"2022-11-18","current":7.977806,"twenty":4.889804,"median":7.145304,"eighty":10.60033,"marketCap":3717853780.53},{"date":"2022-11-25","current":8.218009,"twenty":4.889804,"median":7.145304,"eighty":10.60033,"marketCap":3829422046.19},{"date":"2022-12-02","current":8.004381,"twenty":4.889804,"median":7.145304,"eighty":10.60033,"marketCap":3704203073.26},{"date":"2022-12-09","current":7.827551,"twenty":4.889804,"median":7.145304,"eighty":10.60033,"marketCap":3580813989.18},{"date":"2022-12-16","current":7.505577,"twenty":4.889804,"median":7.145304,"eighty":10.60033,"marketCap":3416246047.62},{"date":"2022-12-23","current":7.144761,"twenty":4.889804,"median":7.145304,"eighty":10.60033,"marketCap":3277532458.19},{"date":"2022-12-30","current":7.060946,"twenty":4.889804,"median":7.134088,"eighty":10.60033,"marketCap":3251576387.97},{"date":"2023-01-06","current":7.222444,"twenty":4.889804,"median":7.133518,"eighty":10.521769,"marketCap":3342145862.97},{"date":"2023-01-13","current":7.740669,"twenty":4.889804,"median":7.133518,"eighty":10.461036,"marketCap":3597175169.26},{"date":"2023-01-20","current":8.115795,"twenty":4.889804,"median":7.133518,"eighty":10.452615,"marketCap":3772512811.75},{"date":"2023-01-27","current":8.417326,"twenty":4.889804,"median":7.133518,"eighty":10.353481,"marketCap":3940655032.75},{"date":"2023-02-03","current":8.81085,"twenty":4.889804,"median":7.133518,"eighty":10.270965,"marketCap":4103526261.2},{"date":"2023-02-10","current":8.442879,"twenty":4.889804,"median":7.133518,"eighty":10.215998,"marketCap":3938417989.19},{"date":"2023-02-17","current":8.715791,"twenty":4.889804,"median":7.133518,"eighty":10.186862,"marketCap":4023296423.41},{"date":"2023-02-24","current":8.444924,"twenty":4.889804,"median":7.133518,"eighty":10.166897,"marketCap":3864969605.67},{"date":"2023-03-03","current":8.407105,"twenty":4.889804,"median":7.138895,"eighty":10.122413,"marketCap":3847011241.31},{"date":"2023-03-10","current":33.512823,"twenty":4.889804,"median":7.149872,"eighty":10.166897,"marketCap":3789197254.04},{"date":"2023-03-17","current":34.101772,"twenty":4.889804,"median":7.171962,"eighty":10.188064,"marketCap":3868677393},{"date":"2023-03-24","current":32.64985,"twenty":4.889804,"median":7.215229,"eighty":10.219271,"marketCap":3698361499.47},{"date":"2023-03-31","current":34.22856,"twenty":4.889804,"median":7.221933,"eighty":10.298183,"marketCap":3940631863.77},{"date":"2023-04-06","current":32.792997,"twenty":4.889804,"median":7.273886,"eighty":10.344026,"marketCap":3788379647.87},{"date":"2023-04-14","current":33.856377,"twenty":4.889804,"median":7.284938,"eighty":10.452615,"marketCap":3948296868.31},{"date":"2023-04-21","current":34.76843,"twenty":4.889804,"median":7.318782,"eighty":10.463527,"marketCap":4022615943.22},{"date":"2023-04-28","current":34.24083,"twenty":4.889804,"median":7.331715,"eighty":10.539147,"marketCap":3921870008.16},{"date":"2023-05-05","current":33.486673,"twenty":4.889804,"median":7.36161,"eighty":10.603321,"marketCap":3840545468.2},{"date":"2023-05-12","current":-15.585915,"twenty":4.88872,"median":7.369906,"eighty":10.692954,"marketCap":3839524378.98},{"date":"2023-05-19","current":-15.651152,"twenty":4.874264,"median":7.369906,"eighty":10.692954,"marketCap":3851140375.07},{"date":"2023-05-26","current":-15.215598,"twenty":4.855174,"median":7.369906,"eighty":10.692954,"marketCap":3707609269.61},{"date":"2023-06-02","current":-15.45544,"twenty":4.842425,"median":7.369906,"eighty":10.692954,"marketCap":3812697727.04},{"date":"2023-06-09","current":-15.900588,"twenty":4.810941,"median":7.372826,"eighty":10.694467,"marketCap":3955673205.98},{"date":"2023-06-16","current":-15.019887,"twenty":4.781719,"median":7.372826,"eighty":10.694467,"marketCap":3770543373.03},{"date":"2023-06-23","current":-14.089298,"twenty":4.757891,"median":7.372845,"eighty":10.69598,"marketCap":3554254548.84},{"date":"2023-06-30","current":-14.737832,"twenty":4.728176,"median":7.372864,"eighty":10.699584,"marketCap":3696273919.31},{"date":"2023-07-07","current":-15.386382,"twenty":4.709653,"median":7.372864,"eighty":10.699584,"marketCap":3824543831.41},{"date":"2023-07-14","current":-14.908615,"twenty":4.683458,"median":7.372864,"eighty":10.699584,"marketCap":3774209734.82},{"date":"2023-07-21","current":-14.841459,"twenty":4.605227,"median":7.372864,"eighty":10.699584,"marketCap":3740051804.57},{"date":"2023-07-28","current":-15.03909,"twenty":4.591584,"median":7.372864,"eighty":10.699584,"marketCap":3786408116.59},{"date":"2023-08-04","current":-14.826109,"twenty":4.574868,"median":7.372864,"eighty":10.699584,"marketCap":3691714577.27},{"date":"2023-08-11","current":-32.549856,"twenty":4.550307,"median":7.372864,"eighty":10.699584,"marketCap":3579906046.65},{"date":"2023-08-18","current":-31.663233,"twenty":4.492249,"median":7.372864,"eighty":10.699584,"marketCap":3450899310.81},{"date":"2023-08-25","current":-31.516184,"twenty":4.461459,"median":7.372864,"eighty":10.699584,"marketCap":3424262990.05},{"date":"2023-09-01","current":-32.558506,"twenty":4.439779,"median":7.372864,"eighty":10.699584,"marketCap":3544829261.28},{"date":"2023-09-08","current":-32.809355,"twenty":4.400769,"median":7.372864,"eighty":10.699584,"marketCap":3535730742.01},{"date":"2023-09-15","current":-33.090479,"twenty":4.356805,"median":7.372864,"eighty":10.699584,"marketCap":3609574344.63},{"date":"2023-09-22","current":-32.221157,"twenty":4.312871,"median":7.372864,"eighty":10.699584,"marketCap":3521236188.78},{"date":"2023-09-29","current":-31.170185,"twenty":4.292633,"median":7.372864,"eighty":10.699584,"marketCap":3404640552.42},{"date":"2023-10-06","current":-31.17451,"twenty":4.26447,"median":7.372864,"eighty":10.699584,"marketCap":3344607914.1},{"date":"2023-10-13","current":-30.815536,"twenty":4.245093,"median":7.372864,"eighty":10.699584,"marketCap":3323635378.7},{"date":"2023-10-20","current":-29.072566,"twenty":4.215617,"median":7.372864,"eighty":10.699584,"marketCap":3123235236.49},{"date":"2023-10-27","current":-29.068241,"twenty":4.205232,"median":7.380764,"eighty":10.710398,"marketCap":3098066108.17},{"date":"2023-11-03","current":-28.566542,"twenty":4.167842,"median":7.380764,"eighty":10.710398,"marketCap":3052852043.68},{"date":"2023-11-10","current":-196.56219,"twenty":4.154191,"median":7.380764,"eighty":10.710398,"marketCap":2998832311.06},{"date":"2023-11-17","current":-208.705028,"twenty":4.118408,"median":7.380764,"eighty":10.710398,"marketCap":3185361265.16},{"date":"2023-11-24","current":-211.042524,"twenty":4.114406,"median":7.380764,"eighty":10.710398,"marketCap":3234933659.88},{"date":"2023-12-01","current":-208.553242,"twenty":4.114406,"median":7.380764,"eighty":10.710398,"marketCap":3226453630.05},{"date":"2023-12-08","current":-222.213935,"twenty":4.072778,"median":7.377824,"eighty":10.706793,"marketCap":3432103895.46},{"date":"2023-12-15","current":-240.97462,"twenty":4.072778,"median":7.377824,"eighty":10.706793,"marketCap":3773039144.28},{"date":"2023-12-22","current":-227.435355,"twenty":4.072778,"median":7.377824,"eighty":10.706793,"marketCap":3591201576.89},{"date":"2023-12-29","current":-232.778204,"twenty":4.087335,"median":7.380764,"eighty":10.710398,"marketCap":3703582238.57},{"date":"2024-01-05","current":-230.033615,"twenty":4.114003,"median":7.383704,"eighty":10.714002,"marketCap":3617023736.35},{"date":"2024-01-12","current":-235.325323,"twenty":4.047907,"median":7.383704,"eighty":10.714002,"marketCap":3676717414.95},{"date":"2024-01-19","current":-225.019105,"twenty":3.960087,"median":7.384799,"eighty":10.716048,"marketCap":3499652741.98},{"date":"2024-01-26","current":-222.337077,"twenty":3.860542,"median":7.383704,"eighty":10.714002,"marketCap":3458247365.93},{"date":"2024-02-02","current":-222.969915,"twenty":3.831805,"median":7.383704,"eighty":10.714002,"marketCap":3492538343.22},{"date":"2024-02-09","current":-225.199916,"twenty":3.813425,"median":7.383704,"eighty":10.714002,"marketCap":3510421084.44},{"date":"2024-02-16","current":-227.068294,"twenty":3.772031,"median":7.383704,"eighty":10.714002,"marketCap":3529614719.62},{"date":"2024-02-23","current":-221.342617,"twenty":3.728926,"median":7.383704,"eighty":10.714002,"marketCap":3442983494.58},{"date":"2024-03-01","current":33.370132,"twenty":3.70969,"median":7.387474,"eighty":10.724458,"marketCap":3360125075.52},{"date":"2024-03-08","current":35.149746,"twenty":3.70969,"median":7.413411,"eighty":10.814392,"marketCap":3567417403.99},{"date":"2024-03-15","current":33.888768,"twenty":3.70969,"median":7.446971,"eighty":10.896903,"marketCap":3426359140.91},{"date":"2024-03-22","current":35.678244,"twenty":3.70969,"median":7.471387,"eighty":10.936132,"marketCap":3603233940.54},{"date":"2024-03-28","current":35.701423,"twenty":3.70969,"median":7.484958,"eighty":10.96455,"marketCap":3605255206.86},{"date":"2024-04-05","current":34.769598,"twenty":3.70766,"median":7.502474,"eighty":10.995552,"marketCap":3520912612.26},{"date":"2024-04-12","current":34.866953,"twenty":3.70766,"median":7.514233,"eighty":11.054398,"marketCap":3472339653.28},{"date":"2024-04-19","current":32.099293,"twenty":3.70766,"median":7.536257,"eighty":11.158542,"marketCap":3190551875.02},{"date":"2024-04-26","current":31.83968,"twenty":3.70969,"median":7.56285,"eighty":11.236381,"marketCap":3176298142.96},{"date":"2024-05-03","current":32.285404,"twenty":3.70969,"median":7.586934,"eighty":11.292085,"marketCap":3219729031.06},{"date":"2024-05-10","current":20.868644,"twenty":3.70969,"median":7.623142,"eighty":11.366739,"marketCap":3294187771.48},{"date":"2024-05-17","current":20.631222,"twenty":3.70969,"median":7.673214,"eighty":11.479605,"marketCap":3273190269.18},{"date":"2024-05-24","current":20.068261,"twenty":3.70969,"median":7.701875,"eighty":11.716018,"marketCap":3164214299.9},{"date":"2024-05-31","current":19.624892,"twenty":3.70969,"median":7.732957,"eighty":11.8203,"marketCap":3102686697.75},{"date":"2024-06-07","current":19.983671,"twenty":3.70969,"median":7.754712,"eighty":11.955919,"marketCap":3153823385.18},{"date":"2024-06-14","current":19.861161,"twenty":3.70766,"median":7.798537,"eighty":12.041736,"marketCap":3119809904.96},{"date":"2024-06-21","current":19.245696,"twenty":3.70766,"median":7.832425,"eighty":12.088057,"marketCap":3034429711.32},{"date":"2024-06-28","current":19.737162,"twenty":3.70766,"median":7.841861,"eighty":12.118405,"marketCap":3112963436.5},{"date":"2024-07-05","current":19.754595,"twenty":3.70766,"median":7.845847,"eighty":12.144281,"marketCap":3135032411.56},{"date":"2024-07-12","current":20.711699,"twenty":3.70766,"median":7.887005,"eighty":12.189962,"marketCap":3284076778.02},{"date":"2024-07-15","current":20.723317,"twenty":3.70766,"median":7.889902,"eighty":12.19156,"marketCap":3276227290.03},{"date":"2024-08-02","current":21.588846,"twenty":3.696096,"median":7.991093,"eighty":12.239477,"marketCap":3368148759.91},{"date":"2024-08-09","current":19.38129,"twenty":3.696096,"median":8.034534,"eighty":12.316146,"marketCap":3238858176.01},{"date":"2024-08-16","current":19.567018,"twenty":3.696096,"median":8.067243,"eighty":12.3663,"marketCap":3280300500.65},{"date":"2024-08-23","current":20.124203,"twenty":3.696096,"median":8.151058,"eighty":12.378758,"marketCap":3397263447.76},{"date":"2024-08-30","current":20.837071,"twenty":3.696096,"median":8.178821,"eighty":12.402078,"marketCap":3550957393.93},{"date":"2024-09-06","current":20.869847,"twenty":3.696096,"median":8.208784,"eighty":12.445524,"marketCap":3544761434.03},{"date":"2024-09-13","current":21.642804,"twenty":3.696096,"median":8.284312,"eighty":12.513134,"marketCap":3657039138.17},{"date":"2024-09-20","current":22.208183,"twenty":3.696096,"median":8.388195,"eighty":12.590272,"marketCap":3760234461.59},{"date":"2024-09-27","current":22.161751,"twenty":3.696096,"median":8.407758,"eighty":12.725843,"marketCap":3779030116.55},{"date":"2024-10-04","current":21.874965,"twenty":3.696096,"median":8.441144,"eighty":12.791233,"marketCap":3710405954.54},{"date":"2024-10-11","current":21.030994,"twenty":3.693591,"median":8.464126,"eighty":12.877964,"marketCap":3511504527.68},{"date":"2024-10-18","current":21.478926,"twenty":3.693591,"median":8.48257,"eighty":13.060632,"marketCap":3579841847.57},{"date":"2024-10-25","current":21.181215,"twenty":3.693591,"median":8.50143,"eighty":13.150051,"marketCap":3513753536.51},{"date":"2024-10-31","current":21.04465,"twenty":3.693591,"median":8.578011,"eighty":13.19097,"marketCap":3469052366.7},{"date":"2024-11-08","current":15.348643,"twenty":3.692338,"median":8.591393,"eighty":13.221396,"marketCap":3409311079.24},{"date":"2024-11-15","current":15.385289,"twenty":3.692338,"median":8.591393,"eighty":13.287844,"marketCap":3383334139.69},{"date":"2024-11-22","current":15.022899,"twenty":3.692338,"median":8.591393,"eighty":13.336805,"marketCap":3317039304.29},{"date":"2024-11-29","current":15.393433,"twenty":3.692338,"median":8.591393,"eighty":13.366532,"marketCap":3385873975.95},{"date":"2024-12-06","current":15.041222,"twenty":3.692338,"median":8.591393,"eighty":13.403253,"marketCap":3303875611.03},{"date":"2024-12-13","current":14.890566,"twenty":3.692338,"median":8.591393,"eighty":13.47145,"marketCap":3234700408.85},{"date":"2024-12-20","current":14.379555,"twenty":3.692338,"median":8.591393,"eighty":13.555384,"marketCap":3087004382.51},{"date":"2024-12-27","current":14.513924,"twenty":3.692338,"median":8.591393,"eighty":13.586859,"marketCap":3104281223.32},{"date":"2025-01-03","current":14.202432,"twenty":3.692338,"median":8.591393,"eighty":13.628827,"marketCap":3031472579.43},{"date":"2025-01-10","current":14.230934,"twenty":3.687578,"median":8.588686,"eighty":13.736192,"marketCap":3045318542.59},{"date":"2025-01-17","current":13.931657,"twenty":3.687578,"median":8.588686,"eighty":13.913741,"marketCap":2982393690.39},{"date":"2025-01-24","current":14.125068,"twenty":3.687578,"median":8.588686,"eighty":14.009428,"marketCap":3027751799.09},{"date":"2025-01-31","current":14.420273,"twenty":3.687578,"median":8.588686,"eighty":14.16375,"marketCap":3084036747.1},{"date":"2025-02-07","current":14.432488,"twenty":3.687578,"median":8.588686,"eighty":14.194288,"marketCap":3108871948.72},{"date":"2025-02-14","current":13.860208,"twenty":3.687578,"median":8.588686,"eighty":14.202432,"marketCap":3004668423.9},{"date":"2025-02-21","current":13.862243,"twenty":3.687578,"median":8.588686,"eighty":14.202432,"marketCap":3008516853.53},{"date":"2025-02-28","current":11.550791,"twenty":3.687578,"median":8.588686,"eighty":14.202432,"marketCap":2886729249.72},{"date":"2025-03-07","current":11.862035,"twenty":3.682818,"median":8.585979,"eighty":14.202432,"marketCap":3001730936.19},{"date":"2025-03-14","current":11.601216,"twenty":3.682818,"median":8.600289,"eighty":14.202432,"marketCap":2902892176.39},{"date":"2025-03-21","current":11.849864,"twenty":3.682818,"median":8.6228,"eighty":14.202432,"marketCap":2981203366.19},{"date":"2025-03-28","current":11.818565,"twenty":3.682818,"median":8.640928,"eighty":14.202432,"marketCap":2977671063.66},{"date":"2025-04-04","current":11.267368,"twenty":3.682818,"median":8.682517,"eighty":14.202432,"marketCap":2893626426.48},{"date":"2025-04-11","current":10.178885,"twenty":3.687578,"median":8.695242,"eighty":14.202432,"marketCap":2618600852.51},{"date":"2025-04-17","current":10.634448,"twenty":3.687578,"median":8.708125,"eighty":14.202432,"marketCap":2766188528.79},{"date":"2025-04-25","current":10.980468,"twenty":3.682818,"median":8.752899,"eighty":14.202432,"marketCap":2851216588.18},{"date":"2025-05-02","current":10.909177,"twenty":3.682818,"median":8.752899,"eighty":14.202432,"marketCap":2842324445.47},{"date":"2025-05-09","current":12.427203,"twenty":3.682818,"median":8.752899,"eighty":14.202432,"marketCap":2819216530.47},{"date":"2025-05-16","current":13.090272,"twenty":3.682818,"median":8.752899,"eighty":14.202432,"marketCap":2948660911.86}],"updateTime":1747511443724}}}