美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GroupOn

17.82

-0.2800-1.55%

成交量：72.69万

成交额：1,272.99万

市值：7.09亿

市盈率：-11.83

高：17.86

开：17.59

低：17.07

收：18.10

数据加载中...

总览公司新闻公告

Groupon, Inc.4月9日成交额为2954.67万美元

Groupon, Inc.盘中异动下午盘快速上涨5.12%

Groupon, Inc.盘中异动早盘股价大涨5.34%报17.70美元

Groupon, Inc.4月7日成交额为2855.23万美元

Groupon, Inc.盘中异动早盘股价大跌5.41%

Groupon, Inc.4月4日成交额为3097.69万美元

Groupon, Inc.盘中异动股价大跌5.07%

Groupon, Inc.4月2日成交额为1961.23万美元

Groupon, Inc.3月31日成交额为3625.85万美元

Groupon, Inc.3月28日成交额为2698.41万美元

Groupon, Inc.3月26日成交额为2565.66万美元

Groupon, Inc.2024财年实现净利润-59.03百万美元，同比减少6.53%

Groupon, Inc.盘中异动股价大涨5.04%

Groupon(GRPN.US)：2024年Q4财报实现营收1.304亿美元，前值为1.377亿美元，预期值为1.277亿美元；每股收益为-1.20美元，前值为0.30美元，预期值为0.21美元。

Groupon 2024年第四季度 GAAP每股收益 $(1.20) vs 预估 $(0.04)，销售额 $130.379M 超预期 $127.743M

Groupon, Inc.盘中异动早盘快速跳水5.09%

Groupon, Inc.盘中异动早盘股价大跌5.03%

Groupon Inc 预计每股亏损 4 美分 - 财报前瞻

Groupon, Inc.盘中异动早盘股价大跌5.27%

Groupon, Inc.盘中异动下午盘快速跳水5.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GRPN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRPN\",,,,,undefined,":{"symbol":"GRPN","market":"US","secType":"STK","nameCN":"GroupOn","latestPrice":17.82,"timestamp":1746035210834,"preClose":18.1,"halted":0,"volume":726886,"delay":0,"floatShares":20050037,"shares":39810936,"eps":-1.506929,"marketStatus":"交易中","change":-0.28,"latestTime":"04-30 13:46:51 EDT","open":17.59,"high":17.86,"low":17.07,"amount":12729899.274664002,"amplitude":0.043646,"askPrice":17.83,"askSize":124,"bidPrice":17.82,"bidSize":206,"shortable":3,"etf":0,"ttmEps":-1.506929,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1320379200000,"exchange":"NASDAQ","adjPreClose":18.1,"preHourTrading":{"tag":"盘前","latestPrice":17.73,"preClose":18.1,"latestTime":"09:22 EDT","volume":2858,"amount":51034.951607999996,"timestamp":1746019346218},"postHourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.1,"latestTime":"19:37 EDT","volume":122474,"amount":2216797.4607,"timestamp":1745969869181},"volumeRatio":0.442608,"impliedVol":1.0185,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRPN\",,,,,undefined,":{"symbol":"GRPN","floatShares":20050037,"roa":"0.50%","roe":"-15294.72%","lyrEps":-1.506929,"volumeRatio":0.442608,"shares":39810936,"dividePrice":0,"high":17.86,"amplitude":0.043646,"preClose":18.1,"low":17.07,"week52Low":7.75,"pbRate":"17.38","psRate":"1.44","week52High":20.2183,"institutionHeld":0,"latestPrice":17.82,"committee":0.248485,"eps":-1.506929,"divideRate":0,"volume":726886,"delay":0,"ttmEps":-1.506929,"open":17.59,"prevYearClose":12.15,"prevWeekClose":19.89,"prevMonthClose":18.77,"prevQuarterClose":18.77,"fiveDayClose":18.71,"twentyDayClose":18.53,"sixtyDayClose":10.43,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRPN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526327499","title":"Groupon, Inc.4月9日成交额为2954.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526327499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526327499?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:34","pubTimestamp":1744248862,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Groupon, Inc.成交额为2954.67万美元，成交额较昨日增加41.42%，当日成交量为169.85万股。Groupon, Inc.于2025年4月9日涨4.76%，报17.6美元，该股过去5个交易日跌5.38%，年初至今涨44.86%，过去60日涨52.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|2954.67万|41.42%|169.85万|#|2025-04-08|2089.25万|-26.83%|122.51万|#|2025-04-07|2855.23万|-7.83%|169.34万|#|2025-04-04|3097.69万|58.20%|182.07万|#|2025-04-03|1958.08万|-0.16%|107.63万|Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093633a4545849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093633a4545849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","GRPN"],"gpt_icon":0},{"id":"2526130713","title":"Groupon, Inc.盘中异动 下午盘快速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526130713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526130713?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219601,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，Groupon, Inc.股票出现异动，股价快速拉升5.12%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为5.03%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012641a453fabd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012641a453fabd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","GRPN"],"gpt_icon":0},{"id":"2525134078","title":"Groupon, Inc.盘中异动 早盘股价大涨5.34%报17.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525134078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525134078?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:42","pubTimestamp":1744119737,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时42分，Groupon, Inc.股票出现异动，股价急速拉升5.34%。截至发稿，该股报17.70美元/股，成交量5.607万股，换手率0.14%，振幅2.32%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为3.75%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214217a6b42ecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214217a6b42ecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRPN","BK4122","BK4220"],"gpt_icon":0},{"id":"2525915007","title":"Groupon, Inc.4月7日成交额为2855.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525915007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525915007?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:34","pubTimestamp":1744076061,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Groupon, Inc.成交额为2855.23万美元，成交额较昨日减少7.83%，当日成交量为169.34万股。Groupon, Inc.于2025年4月7日跌1.12%，报16.8美元，该股过去5个交易日跌10.5%，年初至今涨38.27%，过去60日涨37.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|2855.23万|-7.83%|169.34万|#|2025-04-04|3097.69万|58.20%|182.07万|#|2025-04-03|1958.08万|-0.16%|107.63万|#|2025-04-02|1961.23万|-21.38%|105.25万|#|2025-04-01|2494.71万|-31.20%|135.23万|Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093432a4519b9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093432a4519b9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","GRPN","BK4220"],"gpt_icon":0},{"id":"2525800049","title":"Groupon, Inc.盘中异动 早盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525800049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525800049?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032959,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，Groupon, Inc.股票出现波动，股价大幅下跌5.41%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.84%。其相关个股中，The Arena Group Holdings, Inc.、Upexi, Inc.、Rumble Inc C/Wts 16/09/2027 涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、Starbox Group Holdings Ltd.较为活跃，换手率分别为6.06%、1.95%、0.60%，振幅较大的相关个股有Taboola.Com Ltd.、进馨科技、车车科技，振幅分别为98.31%、94.02%、93.25%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213559a6b2bfe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213559a6b2bfe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","GRPN"],"gpt_icon":0},{"id":"2525976881","title":"Groupon, Inc.4月4日成交额为3097.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525976881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525976881?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:34","pubTimestamp":1743816851,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Groupon, Inc.成交额为3097.69万美元，成交额较昨日增加58.20%，当日成交量为182.07万股。Groupon, Inc.于2025年4月4日跌6.44%，报16.99美元，该股过去5个交易日跌9.72%，年初至今涨39.84%，过去60日涨33.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|3097.69万|58.20%|182.07万|#|2025-04-03|1958.08万|-0.16%|107.63万|#|2025-04-02|1961.23万|-21.38%|105.25万|#|2025-04-01|2494.71万|-31.20%|135.23万|#|2025-03-31|3625.85万|34.37%|192.04万|Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093413a6b03765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093413a6b03765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRPN","BK4220","BK4122"],"gpt_icon":0},{"id":"2524399785","title":"Groupon, Inc.盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524399785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524399785?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:54","pubTimestamp":1743774856,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时54分，Groupon, Inc.股票出现异动，股价大幅跳水5.07%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.26%。其相关个股中，The Arena Group Holdings, Inc.、康姆斯克、Rumble Inc C/Wts 16/09/2027 涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、Nebius Group N.V.较为活跃，换手率分别为9.41%、1.54%、1.14%，振幅较大的相关个股有Taboola Com Ltd C/Wts 、Onfolio Holdings Inc.、康姆斯克，振幅分别为16.50%、14.41%、10.37%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215416972e7ea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215416972e7ea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","GRPN","BK4122"],"gpt_icon":0},{"id":"2524347654","title":"Groupon, Inc.4月2日成交额为1961.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524347654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524347654?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:34","pubTimestamp":1743644070,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Groupon, Inc.成交额为1961.23万美元，成交额较昨日减少21.38%，当日成交量为105.25万股。Groupon, Inc.于2025年4月2日涨0.35%，报18.6美元，该股过去5个交易日涨2.23%，年初至今涨53.05%，过去60日涨54.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|1961.23万|-21.38%|105.25万|#|2025-04-01|2494.71万|-31.20%|135.23万|#|2025-03-31|3625.85万|34.37%|192.04万|#|2025-03-28|2698.41万|-12.48%|143.93万|#|2025-03-27|3083.03万|20.17%|165.32万|Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093440a6adda34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093440a6adda34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","GRPN"],"gpt_icon":0},{"id":"2524186477","title":"Groupon, Inc.3月31日成交额为3625.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524186477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524186477?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:34","pubTimestamp":1743471261,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Groupon, Inc.成交额为3625.85万美元，成交额较昨日增加34.37%，当日成交量为192.04万股。Groupon, Inc.于2025年3月31日跌0.27%，报18.77美元，该股过去5个交易日涨4.34%，年初至今涨54.49%，过去60日涨54.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|3625.85万|34.37%|192.04万|#|2025-03-28|2698.41万|-12.48%|143.93万|#|2025-03-27|3083.03万|20.17%|165.32万|#|2025-03-26|2565.66万|-18.39%|141.23万|#|2025-03-25|3143.89万|-23.46%|173.04万|Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093432a6ab3ad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093432a6ab3ad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","GRPN"],"gpt_icon":0},{"id":"2523659370","title":"Groupon, Inc.3月28日成交额为2698.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523659370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523659370?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:32","pubTimestamp":1743211944,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Groupon, Inc.成交额为2698.41万美元，成交额较昨日减少12.48%，当日成交量为143.93万股。Groupon, Inc.于2025年3月28日跌0.05%，报18.82美元，该股过去5个交易日涨10.12%，年初至今涨54.9%，过去60日涨55.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|2698.41万|-12.48%|143.93万|#|2025-03-27|3083.03万|20.17%|165.32万|#|2025-03-26|2565.66万|-18.39%|141.23万|#|2025-03-25|3143.89万|-23.46%|173.04万|#|2025-03-24|4107.75万|32.87%|228.94万|Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329093231a44603ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329093231a44603ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","GRPN"],"gpt_icon":0},{"id":"2522360230","title":"Groupon, Inc.3月26日成交额为2565.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522360230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522360230?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:39","pubTimestamp":1743039574,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Groupon, Inc.成交额为2565.66万美元，成交额较昨日减少18.39%，当日成交量为141.23万股。Groupon, Inc.于2025年3月26日跌0.27%，报18.19美元，该股过去5个交易日涨8.34%，年初至今涨49.71%，过去60日涨51.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|2565.66万|-18.39%|141.23万|#|2025-03-25|3143.89万|-23.46%|173.04万|#|2025-03-24|4107.75万|32.87%|228.94万|#|2025-03-21|3091.50万|13.29%|182.62万|#|2025-03-20|2728.74万|-5.92%|166.04万|Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093946a6a56d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093946a6a56d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRPN","BK4122","BK4220"],"gpt_icon":0},{"id":"2521828919","title":"Groupon, Inc.2024财年实现净利润-59.03百万美元，同比减少6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521828919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521828919?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:00","pubTimestamp":1742558414,"startTime":"0","endTime":"0","summary":"3月21日，Groupon, Inc.公布财报，公告显示公司2024财年净利润为-59.03百万美元，同比减少6.53%；其中营业收入为4.93亿美元，同比减少4.27%，每股基本收益为-1.51美元。从资产负债表来看，Groupon, Inc.总负债5.72亿美元，其中短期债务3.32百万美元，资产负债比为1.08，流动比率为1.04。机构评级：截至2025年3月21日，当前有4家机构对Groupon, Inc.目标价做出预测，其中目标均价为16.50美元，其中最低目标价为9.00美元，最高目标价为21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321200019a43ca9f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321200019a43ca9f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRPN"],"gpt_icon":0},{"id":"2519854865","title":"Groupon, Inc.盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519854865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519854865?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 02:46","pubTimestamp":1741891619,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日02时46分，Groupon, Inc.股票出现波动，股价快速拉升5.04%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.65%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。消息层面，截至02时46分，《Groupon第四季度财报超出华尔街预期 盘后大涨》资讯为影响Groupon, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031402465998a68e0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031402465998a68e0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","GRPN"],"gpt_icon":0},{"id":"2518777715","title":"Groupon(GRPN.US)：2024年Q4财报实现营收1.304亿美元，前值为1.377亿美元，预期值为1.277亿美元；每股收益为-1.20美元，前值为0.30美元，预期值为0.21美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777715","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777715?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 05:07","pubTimestamp":1741727245,"startTime":"0","endTime":"0","summary":"Groupon(GRPN.US)：2024年Q4财报实现营收1.304亿美元，前值为1.377亿美元，预期值为1.277亿美元；每股收益为-1.20美元，前值为0.30美元，预期值为0.21美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/12050748678366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GRPN"],"gpt_icon":0},{"id":"1176426511","title":"Groupon 2024年第四季度 GAAP每股收益 $(1.20) vs 预估 $(0.04)，销售额 $130.379M 超预期 $127.743M","url":"https://stock-news.laohu8.com/highlight/detail?id=1176426511","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176426511?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 04:20","pubTimestamp":1741724431,"startTime":"0","endTime":"0","summary":"Groupon 2024年第四季度 GAAP每股收益 $(1.20) vs 预估 $(0.04)，销售额 $130.379M 超预期 $127.743M以上内容来自Benzinga Earnings专栏，原文如下：Groupon Q4 2024 GAAP EPS $(1.20) vs $(0.04) Estimate, Sales $130.379M Beat $127.743M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Groupon 2024年第四季度 GAAP每股收益 $(1.20) vs 预估 $(0.04)，销售额 $130.379M 超预期 $127.743M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRPN"],"gpt_icon":0},{"id":"2518913728","title":"Groupon, Inc.盘中异动 早盘快速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518913728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518913728?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:22","pubTimestamp":1741702943,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时22分，Groupon, Inc.股票出现异动，股价大幅下挫5.09%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.76%。其相关个股中，Cheche Group Inc C/Wts 01/10/2030、进馨科技、Locafy Limited C/Wts 29/03/2027  (P/S)涨幅较大，Digital Ally, Inc.、红迪网、Starbox Group Holdings Ltd.较为活跃，换手率分别为30.58%、2.86%、2.11%，振幅较大的相关个股有Cheche Group Inc C/Wts 01/10/2030、Super League Enterprise, Inc.、进馨科技，振幅分别为33.45%、22.19%、17.08%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311222223ab5dfbe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311222223ab5dfbe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","GRPN"],"gpt_icon":0},{"id":"2518202292","title":"Groupon, Inc.盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518202292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518202292?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:15","pubTimestamp":1741616111,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时15分，Groupon, Inc.股票出现波动，股价快速下跌5.03%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为3.81%。其相关个股中，Asset Entities Inc.、Perion Network Ltd、Angi Inc涨幅较大，Digital Ally, Inc.、Starbox Group Holdings Ltd.、Asset Entities Inc.较为活跃，换手率分别为21.90%、14.31%、5.56%，振幅较大的相关个股有Giftify, Inc.、Trivago N V、进馨科技，振幅分别为14.63%、10.86%、9.71%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221511a26a3572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221511a26a3572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","GRPN"],"gpt_icon":0},{"id":"2517522468","title":"Groupon Inc 预计每股亏损 4 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517522468","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517522468?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 04:25","pubTimestamp":1741379108,"startTime":"0","endTime":"0","summary":"Groupon Inc 预计每股亏损 4 美分 - 财报前瞻Groupon Inc GRPN.OQ GRPN.O将于3月11日公布截至2024年12月31日的财报，预计季度营收将出现下滑。华尔街对 Groupon Inc 的 12 个月目标股价中位数为 15.50 美元，高于其上次收盘价 10.33 美元。3月7日 - 该公司在 2024 年 11 月 12 日发布的截至 12 月 31 日的业绩指引中，未计利息、税项、折旧及摊销前的利润为 1.24 亿美元至 1900 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1OP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRPN"],"gpt_icon":0},{"id":"2516700606","title":"Groupon, Inc.盘中异动 早盘股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516700606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516700606?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:56","pubTimestamp":1741100191,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时56分，Groupon, Inc.股票出现波动，股价快速下挫5.27%。截至发稿，该股报9.88美元/股，成交量15.3222万股，换手率0.39%，振幅4.39%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.48%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225632abe7f768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225632abe7f768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","GRPN"],"gpt_icon":0},{"id":"2516890652","title":"Groupon, Inc.盘中异动 下午盘快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516890652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516890652?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:31","pubTimestamp":1741026714,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时31分，Groupon, Inc.股票出现波动，股价急速下挫5.04%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.86%。其相关个股中，Cheche Group Inc C/Wts 01/10/2030、进馨科技、Taboola Com Ltd C/Wts 涨幅较大，Digital Ally, Inc.、Upexi, Inc.、Starbox Group Holdings Ltd.较为活跃，换手率分别为233.56%、71.12%、5.38%，振幅较大的相关个股有Cheche Group Inc C/Wts 01/10/2030、进馨科技、Super League Enterprise, Inc.，振幅分别为62.00%、41.38%、28.85%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040231549637e37f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040231549637e37f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","GRPN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRPN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GRPN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"GRPN","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-1.2},{"market":"US","date":"2024-11-12","symbol":"GRPN","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-07-30","symbol":"GRPN","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-09","symbol":"GRPN","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1742097600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRPN","date":"2025-04-29","current":-12.207599,"percent":0.190984,"low":-44.922322,"twenty":-12.004214,"median":-2.625702,"eighty":5.93435,"high":118.41065,"avg":0.685317,"sd":21.331821,"marketCap":720577941},"quantilePoints":[{"date":"2020-05-01","current":-30.455811,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":681509688},{"date":"2020-05-08","current":-29.440618,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":658792698},{"date":"2020-05-15","current":-27.537129,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":616198342},{"date":"2020-05-22","current":-31.724803,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":709905925},{"date":"2020-05-29","current":-32.359299,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":724104043},{"date":"2020-06-05","current":-38.323562,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":857566357},{"date":"2020-06-12","current":-27.600579,"twenty":-42.726381,"median":-17.173507,"eighty":34.869691,"marketCap":617618154},{"date":"2020-06-19","current":-3.196513,"twenty":-42.726381,"median":-17.043626,"eighty":34.869691,"marketCap":618243877},{"date":"2020-06-26","current":-2.767152,"twenty":-42.726381,"median":-16.901652,"eighty":34.869691,"marketCap":535200466},{"date":"2020-07-02","current":-2.662033,"twenty":-42.726381,"median":-16.782934,"eighty":34.869691,"marketCap":514869148},{"date":"2020-07-10","current":-2.505095,"twenty":-42.726381,"median":-16.669967,"eighty":34.869691,"marketCap":484515350},{"date":"2020-07-17","current":-2.484367,"twenty":-42.726381,"median":-16.586787,"eighty":34.869691,"marketCap":480506358},{"date":"2020-07-24","current":-2.376287,"twenty":-42.726381,"median":-16.471284,"eighty":34.869691,"marketCap":459602326},{"date":"2020-07-31","current":-2.272648,"twenty":-42.726381,"median":-16.320213,"eighty":34.869691,"marketCap":439557365},{"date":"2020-08-07","current":-3.286751,"twenty":-42.726381,"median":-16.256739,"eighty":34.869691,"marketCap":740449152},{"date":"2020-08-14","current":-3.060364,"twenty":-42.726381,"median":-16.206595,"eighty":34.869691,"marketCap":689448095},{"date":"2020-08-21","current":-3.576271,"twenty":-42.726381,"median":-16.133491,"eighty":34.869691,"marketCap":805673039},{"date":"2020-08-28","current":-4.188471,"twenty":-42.726381,"median":-16.089762,"eighty":34.869691,"marketCap":943591391},{"date":"2020-09-04","current":-4.214617,"twenty":-42.726381,"median":-15.905543,"eighty":34.869691,"marketCap":949481654},{"date":"2020-09-11","current":-4.131078,"twenty":-42.726381,"median":-15.880246,"eighty":34.869691,"marketCap":930661546},{"date":"2020-09-18","current":-3.322463,"twenty":-42.726381,"median":-15.750395,"eighty":34.869691,"marketCap":748494389},{"date":"2020-09-25","current":-2.924533,"twenty":-42.726381,"median":-15.672286,"eighty":34.869691,"marketCap":658847460},{"date":"2020-10-02","current":-2.731944,"twenty":-42.726381,"median":-15.64311,"eighty":34.869691,"marketCap":615460645},{"date":"2020-10-09","current":-2.696233,"twenty":-42.726381,"median":-15.588096,"eighty":34.869691,"marketCap":607415408},{"date":"2020-10-16","current":-2.581445,"twenty":-42.726381,"median":-15.454459,"eighty":34.869691,"marketCap":581555717},{"date":"2020-10-23","current":-2.606954,"twenty":-42.726381,"median":-15.372397,"eighty":34.869691,"marketCap":587302315},{"date":"2020-10-30","current":-2.473035,"twenty":-42.726381,"median":-15.139352,"eighty":34.869691,"marketCap":557132676},{"date":"2020-11-06","current":-2.859893,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":643098459},{"date":"2020-11-13","current":-3.157158,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":709943819},{"date":"2020-11-20","current":-3.567179,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":802144315},{"date":"2020-11-27","current":-4.079704,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":917394935},{"date":"2020-12-04","current":-4.434628,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":997205989},{"date":"2020-12-11","current":-4.41669,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":993172217},{"date":"2020-12-18","current":-5.018267,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1128447633},{"date":"2020-12-24","current":-4.838242,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1087965852},{"date":"2020-12-31","current":-4.868353,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1094736826},{"date":"2021-01-08","current":-4.580698,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1030052416},{"date":"2021-01-15","current":-4.402595,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":990002825},{"date":"2021-01-22","current":-4.16299,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":936123160},{"date":"2021-01-29","current":-4.37825,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":984528421},{"date":"2021-02-05","current":-4.571729,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1028035530},{"date":"2021-02-12","current":-4.557634,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1024866138},{"date":"2021-02-19","current":-4.883088,"twenty":-42.726381,"median":-15.106893,"eighty":34.869691,"marketCap":1098050282},{"date":"2021-02-26","current":-4.369447,"twenty":-42.726381,"median":-14.983449,"eighty":34.869691,"marketCap":1258099381},{"date":"2021-03-05","current":-6.326638,"twenty":-42.726381,"median":-14.88593,"eighty":34.883639,"marketCap":1821635140},{"date":"2021-03-12","current":-5.971746,"twenty":-42.726381,"median":-14.78694,"eighty":34.883639,"marketCap":1719450801},{"date":"2021-03-19","current":-5.83734,"twenty":-42.726381,"median":-14.62062,"eighty":34.883639,"marketCap":1680751200},{"date":"2021-03-26","current":-4.79129,"twenty":-42.726381,"median":-14.558252,"eighty":34.869691,"marketCap":1379561049},{"date":"2021-04-01","current":-5.030905,"twenty":-42.726381,"median":-14.558252,"eighty":34.869691,"marketCap":1448553596},{"date":"2021-04-09","current":-4.906064,"twenty":-42.726381,"median":-14.449026,"eighty":34.883639,"marketCap":1412607899},{"date":"2021-04-16","current":-5.007749,"twenty":-42.726381,"median":-14.136952,"eighty":34.883639,"marketCap":1441886249},{"date":"2021-04-23","current":-4.582886,"twenty":-42.726381,"median":-13.762463,"eighty":34.883639,"marketCap":1319554926},{"date":"2021-04-30","current":-5.113686,"twenty":-42.726381,"median":-13.668841,"eighty":34.883639,"marketCap":1472388598},{"date":"2021-05-07","current":-24.210042,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1448995227},{"date":"2021-05-14","current":-22.497435,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1346493956},{"date":"2021-05-21","current":-22.122802,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1324071804},{"date":"2021-05-28","current":-22.988836,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1375904832},{"date":"2021-06-04","current":-22.205513,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1329022149},{"date":"2021-06-11","current":-22.521761,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1347949940},{"date":"2021-06-18","current":-20.945384,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1253602180},{"date":"2021-06-25","current":-22.283359,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1333681298},{"date":"2021-07-02","current":-21.144864,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1265541249},{"date":"2021-07-09","current":-19.729044,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1180802983},{"date":"2021-07-16","current":-18.41053,"twenty":-42.726381,"median":-13.544012,"eighty":34.883639,"marketCap":1101888653},{"date":"2021-07-23","current":-18.391069,"twenty":-42.604653,"median":-13.544012,"eighty":34.883639,"marketCap":1100723866},{"date":"2021-07-30","current":-17.695322,"twenty":-42.361198,"median":-13.544012,"eighty":34.883639,"marketCap":1059082725},{"date":"2021-08-06","current":101.727477,"twenty":-42.23947,"median":-13.512804,"eighty":34.93943,"marketCap":903746904},{"date":"2021-08-13","current":82.917365,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":736637871},{"date":"2021-08-20","current":74.974579,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":666074163},{"date":"2021-08-27","current":81.754196,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":726304274},{"date":"2021-09-03","current":75.473081,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":670502848},{"date":"2021-09-10","current":72.914108,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":647768934},{"date":"2021-09-17","current":73.246442,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":650721390},{"date":"2021-09-24","current":80.192225,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":712427729},{"date":"2021-10-01","current":78.297921,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":695598727},{"date":"2021-10-08","current":76.935351,"twenty":-42.232165,"median":-13.450389,"eighty":34.995221,"marketCap":683493656},{"date":"2021-10-15","current":77.732953,"twenty":-42.232165,"median":-13.450389,"eighty":35.298853,"marketCap":690579551},{"date":"2021-10-22","current":77.201218,"twenty":-42.232165,"median":-13.450389,"eighty":70.634296,"marketCap":685855621},{"date":"2021-10-29","current":70.521302,"twenty":-42.224859,"median":-13.419182,"eighty":72.202913,"marketCap":626511248},{"date":"2021-11-05","current":7.314165,"twenty":-42.224859,"median":-13.419182,"eighty":73.113508,"marketCap":755268015},{"date":"2021-11-12","current":7.912467,"twenty":-42.224859,"median":-13.419182,"eighty":73.113508,"marketCap":817049234},{"date":"2021-11-19","current":6.896213,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":712109843},{"date":"2021-11-26","current":6.55269,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":676637372},{"date":"2021-12-03","current":5.539299,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":571993585},{"date":"2021-12-10","current":6.395243,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":660379157},{"date":"2021-12-17","current":6.312225,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":651806643},{"date":"2021-12-23","current":7.274088,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":751129560},{"date":"2021-12-31","current":6.629983,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":684618678},{"date":"2022-01-07","current":6.773117,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":699398874},{"date":"2022-01-14","current":6.312225,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":651806643},{"date":"2022-01-21","current":6.129013,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":632887992},{"date":"2022-01-28","current":7.760744,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":801382227},{"date":"2022-02-04","current":6.578455,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":679297808},{"date":"2022-02-11","current":6.873311,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":709745011},{"date":"2022-02-18","current":6.715864,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":693486796},{"date":"2022-02-25","current":6.578455,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":679297808},{"date":"2022-03-04","current":4.27733,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":507582243},{"date":"2022-03-11","current":4.531454,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":537738599},{"date":"2022-03-18","current":4.80319,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":569985001},{"date":"2022-03-25","current":4.77803,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":566999223},{"date":"2022-04-01","current":4.820803,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":572075045},{"date":"2022-04-08","current":5.04725,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":598947046},{"date":"2022-04-14","current":4.986864,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":591781179},{"date":"2022-04-22","current":4.725192,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":560729089},{"date":"2022-04-29","current":4.918147,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":583626724},{"date":"2022-05-06","current":4.146772,"twenty":-41.898026,"median":-13.060297,"eighty":72.980575,"marketCap":492089165},{"date":"2022-05-13","current":6.384966,"twenty":-41.678031,"median":-12.717015,"eighty":72.980575,"marketCap":442209998},{"date":"2022-05-20","current":5.221311,"twenty":-41.153119,"median":-12.467357,"eighty":72.980575,"marketCap":361617525},{"date":"2022-05-27","current":6.739687,"twenty":-40.649203,"median":-12.337543,"eighty":72.980575,"marketCap":466777220},{"date":"2022-06-03","current":6.449854,"twenty":-40.103294,"median":-6.299958,"eighty":72.980575,"marketCap":446704002},{"date":"2022-06-10","current":6.618563,"twenty":-39.578382,"median":-5.985589,"eighty":72.980575,"marketCap":458388413},{"date":"2022-06-17","current":6.441202,"twenty":-38.675533,"median":-5.817708,"eighty":72.980575,"marketCap":446104802},{"date":"2022-06-24","current":6.791597,"twenty":-37.562719,"median":-5.311648,"eighty":73.047042,"marketCap":470372423},{"date":"2022-07-01","current":4.754118,"twenty":-36.284532,"median":-5.126816,"eighty":73.047042,"marketCap":329260696},{"date":"2022-07-08","current":4.607039,"twenty":-35.937055,"median":-5.097525,"eighty":73.047042,"marketCap":319074287},{"date":"2022-07-15","current":4.170127,"twenty":-35.354255,"median":-5.047014,"eighty":73.047042,"marketCap":288814660},{"date":"2022-07-22","current":4.576758,"twenty":-34.560221,"median":-4.997125,"eighty":73.047042,"marketCap":316977085},{"date":"2022-07-29","current":4.585409,"twenty":-34.289377,"median":-4.912558,"eighty":73.047042,"marketCap":317576286},{"date":"2022-08-05","current":5.54575,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":384087546},{"date":"2022-08-12","current":-20.701975,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":384787611},{"date":"2022-08-19","current":-17.884161,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":332412901},{"date":"2022-08-26","current":-16.46711,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":306074173},{"date":"2022-09-02","current":-17.998177,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":334532108},{"date":"2022-09-09","current":-18.421663,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":342403452},{"date":"2022-09-16","current":-17.476962,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":324844301},{"date":"2022-09-23","current":-15.082635,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":280340934},{"date":"2022-09-30","current":-12.965202,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":240984216},{"date":"2022-10-07","current":-13.421265,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":249461047},{"date":"2022-10-14","current":-11.759895,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":218581160},{"date":"2022-10-21","current":-11.173529,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":207682377},{"date":"2022-10-28","current":-12.346261,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":229479944},{"date":"2022-11-04","current":-11.515575,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":214040000},{"date":"2022-11-11","current":-2.010356,"twenty":-34.231037,"median":-4.839616,"eighty":73.047042,"marketCap":307417538},{"date":"2022-11-18","current":-1.642122,"twenty":-34.231037,"median":-4.808406,"eighty":73.047042,"marketCap":251108385},{"date":"2022-11-25","current":-1.671979,"twenty":-34.231037,"median":-4.776739,"eighty":73.047042,"marketCap":255673992},{"date":"2022-12-02","current":-1.671979,"twenty":-34.231037,"median":-4.669109,"eighty":73.047042,"marketCap":255673992},{"date":"2022-12-09","current":-1.405258,"twenty":-34.231037,"median":-4.634513,"eighty":73.047042,"marketCap":214887902},{"date":"2022-12-16","current":-1.36943,"twenty":-34.231037,"median":-4.582886,"eighty":73.047042,"marketCap":209409174},{"date":"2022-12-23","current":-1.447058,"twenty":-34.231037,"median":-4.550669,"eighty":73.047042,"marketCap":221279752},{"date":"2022-12-30","current":-1.707807,"twenty":-34.231037,"median":-4.520476,"eighty":73.047042,"marketCap":261152720},{"date":"2023-01-06","current":-1.652074,"twenty":-34.231037,"median":-4.47563,"eighty":73.047042,"marketCap":252630254},{"date":"2023-01-13","current":-1.705817,"twenty":-34.231037,"median":-4.396189,"eighty":73.047042,"marketCap":260848346},{"date":"2023-01-20","current":-1.594351,"twenty":-34.161288,"median":-4.370563,"eighty":73.047042,"marketCap":243803413},{"date":"2023-01-27","current":-1.839177,"twenty":-33.716914,"median":-4.218727,"eighty":73.047042,"marketCap":281241391},{"date":"2023-02-03","current":-1.747616,"twenty":-33.273928,"median":-4.15531,"eighty":73.047042,"marketCap":267240196},{"date":"2023-02-10","current":-1.41322,"twenty":-33.256659,"median":-4.079704,"eighty":73.047042,"marketCap":216105398},{"date":"2023-02-17","current":-1.49881,"twenty":-33.197524,"median":-4.066891,"eighty":72.030099,"marketCap":229193471},{"date":"2023-02-24","current":-1.421182,"twenty":-33.197524,"median":-4.066891,"eighty":70.594415,"marketCap":217322893},{"date":"2023-03-03","current":-1.357488,"twenty":-33.197524,"median":-4.066891,"eighty":7.937659,"marketCap":207582931},{"date":"2023-03-10","current":-1.116643,"twenty":-33.197524,"median":-4.066891,"eighty":7.690895,"marketCap":170753701},{"date":"2023-03-17","current":-0.528569,"twenty":-33.197524,"median":-4.066891,"eighty":7.536882,"marketCap":125592869},{"date":"2023-03-24","current":-0.474291,"twenty":-33.197524,"median":-4.066891,"eighty":7.316455,"marketCap":112695802},{"date":"2023-03-31","current":-0.544078,"twenty":-33.185988,"median":-4.066461,"eighty":7.232292,"marketCap":129277745},{"date":"2023-04-06","current":-0.489799,"twenty":-33.185988,"median":-4.066461,"eighty":7.090876,"marketCap":116380678},{"date":"2023-04-14","current":-0.500138,"twenty":-33.197524,"median":-4.066891,"eighty":6.952322,"marketCap":118837262},{"date":"2023-04-21","current":-0.513061,"twenty":-33.197524,"median":-4.066891,"eighty":6.863005,"marketCap":121907992},{"date":"2023-04-28","current":-0.488507,"twenty":-33.197524,"median":-4.066891,"eighty":6.778766,"marketCap":116073605},{"date":"2023-05-05","current":-0.429254,"twenty":-33.197524,"median":-4.066891,"eighty":6.716741,"marketCap":101994500},{"date":"2023-05-12","current":-0.441138,"twenty":-33.197524,"median":-4.066891,"eighty":6.658241,"marketCap":102301712},{"date":"2023-05-19","current":-0.574926,"twenty":-33.197524,"median":-4.066891,"eighty":6.628265,"marketCap":133327571},{"date":"2023-05-26","current":-0.683803,"twenty":-33.197524,"median":-4.066891,"eighty":6.578455,"marketCap":158576673},{"date":"2023-06-01","current":-0.716997,"twenty":-33.209059,"median":-4.066891,"eighty":6.554408,"marketCap":166274569},{"date":"2023-06-09","current":-0.759486,"twenty":-33.220595,"median":-4.066891,"eighty":6.451968,"marketCap":176127877},{"date":"2023-06-16","current":-0.628037,"twenty":-33.23213,"median":-4.073298,"eighty":6.395243,"marketCap":145644206},{"date":"2023-06-23","current":-0.723636,"twenty":-33.235223,"median":-4.079704,"eighty":6.332167,"marketCap":167814149},{"date":"2023-06-30","current":-0.833178,"twenty":-33.241408,"median":-4.081336,"eighty":6.282453,"marketCap":193217208},{"date":"2023-07-07","current":-0.80463,"twenty":-33.241408,"median":-4.081336,"eighty":6.184108,"marketCap":186597017},{"date":"2023-07-14","current":-0.917491,"twenty":-33.247594,"median":-4.082267,"eighty":6.108974,"marketCap":212769866},{"date":"2023-07-21","current":-0.918819,"twenty":-33.247594,"median":-4.082267,"eighty":6.043224,"marketCap":213077782},{"date":"2023-07-28","current":-1.017074,"twenty":-33.247594,"median":-4.082267,"eighty":5.914311,"marketCap":235863556},{"date":"2023-08-04","current":-1.049164,"twenty":-33.23213,"median":-4.081336,"eighty":5.539299,"marketCap":243305311},{"date":"2023-08-11","current":-1.547551,"twenty":-32.486199,"median":-4.059654,"eighty":5.539299,"marketCap":237214870},{"date":"2023-08-18","current":-2.393327,"twenty":-32.1704,"median":-4.023326,"eighty":5.539299,"marketCap":366858775},{"date":"2023-08-25","current":-2.483026,"twenty":-31.851882,"median":-3.864443,"eighty":5.539299,"marketCap":380608167},{"date":"2023-09-01","current":-2.52176,"twenty":-31.724803,"median":-3.683406,"eighty":5.539299,"marketCap":386545404},{"date":"2023-09-08","current":-2.344401,"twenty":-31.42719,"median":-3.555647,"eighty":5.539299,"marketCap":359359107},{"date":"2023-09-15","current":-2.466717,"twenty":-31.321017,"median":-3.309709,"eighty":5.539299,"marketCap":378108277},{"date":"2023-09-22","current":-2.303628,"twenty":-31.214844,"median":-3.236053,"eighty":5.540589,"marketCap":353109383},{"date":"2023-09-29","current":-2.722563,"twenty":-31.013115,"median":-3.172237,"eighty":5.540589,"marketCap":417325293},{"date":"2023-10-06","current":-2.962099,"twenty":-30.923158,"median":-3.123149,"eighty":5.541879,"marketCap":454042419},{"date":"2023-10-13","current":-2.230239,"twenty":-30.7583,"median":-3.044422,"eighty":5.541879,"marketCap":341859880},{"date":"2023-10-20","current":-2.562532,"twenty":-30.577806,"median":-2.993677,"eighty":5.54446,"marketCap":392795128},{"date":"2023-10-27","current":-2.28732,"twenty":-30.316258,"median":-2.959046,"eighty":5.614164,"marketCap":350609493},{"date":"2023-11-02","current":-2.650192,"twenty":-30.007451,"median":-2.924533,"eighty":5.648372,"marketCap":406232034},{"date":"2023-11-10","current":-3.056707,"twenty":-29.440618,"median":-2.885651,"eighty":5.682579,"marketCap":423106287},{"date":"2023-11-17","current":-2.151649,"twenty":-28.922225,"median":-2.819233,"eighty":5.682579,"marketCap":297829084},{"date":"2023-11-24","current":-2.419742,"twenty":-28.425424,"median":-2.742466,"eighty":5.682579,"marketCap":334938269},{"date":"2023-12-01","current":-2.60269,"twenty":-28.008421,"median":-2.706436,"eighty":5.682579,"marketCap":360261705},{"date":"2023-12-08","current":-2.642961,"twenty":-27.575199,"median":-2.696233,"eighty":5.648372,"marketCap":365836046},{"date":"2023-12-15","current":-2.671727,"twenty":-26.606939,"median":-2.674655,"eighty":5.648372,"marketCap":369817718},{"date":"2023-12-22","current":-2.931765,"twenty":-25.50274,"median":-2.671727,"eighty":5.648372,"marketCap":405812035},{"date":"2023-12-29","current":-2.968585,"twenty":-25.099283,"median":-2.671727,"eighty":5.682579,"marketCap":410908576},{"date":"2024-01-05","current":-2.907603,"twenty":-24.873669,"median":-2.671727,"eighty":5.716786,"marketCap":402467431},{"date":"2024-01-12","current":-2.938669,"twenty":-24.525949,"median":-2.671727,"eighty":5.716786,"marketCap":406767637},{"date":"2024-01-19","current":-2.720052,"twenty":-24.101595,"median":-2.671226,"eighty":5.720646,"marketCap":376506927},{"date":"2024-01-26","current":-3.657908,"twenty":-23.705875,"median":-2.671727,"eighty":5.716786,"marketCap":506323977},{"date":"2024-02-02","current":-3.949022,"twenty":-23.168855,"median":-2.671727,"eighty":5.716786,"marketCap":546619656},{"date":"2024-02-09","current":-4.655008,"twenty":-22.769895,"median":-2.671727,"eighty":5.716786,"marketCap":644341547},{"date":"2024-02-16","current":-5.060036,"twenty":-22.591376,"median":-2.671727,"eighty":5.716786,"marketCap":700405101},{"date":"2024-02-23","current":-5.040347,"twenty":-22.380666,"median":-2.671727,"eighty":5.716786,"marketCap":697679790},{"date":"2024-03-01","current":-5.206296,"twenty":-22.228867,"median":-2.671727,"eighty":5.682579,"marketCap":720650274},{"date":"2024-03-08","current":-5.234423,"twenty":-22.061498,"median":-2.671727,"eighty":5.682579,"marketCap":724543576},{"date":"2024-03-15","current":-5.110664,"twenty":-21.824904,"median":-2.671727,"eighty":5.682579,"marketCap":707413046},{"date":"2024-03-22","current":-10.563693,"twenty":-21.778977,"median":-2.671727,"eighty":5.682579,"marketCap":585334206},{"date":"2024-03-28","current":-9.016414,"twenty":-21.608137,"median":-2.671727,"eighty":5.682579,"marketCap":499599502},{"date":"2024-04-05","current":-7.919253,"twenty":-21.144864,"median":-2.671727,"eighty":5.716786,"marketCap":438805803},{"date":"2024-04-12","current":-7.5254,"twenty":-20.962582,"median":-2.671727,"eighty":5.716786,"marketCap":416982424},{"date":"2024-04-19","current":-6.829125,"twenty":-20.701975,"median":-2.671727,"eighty":5.716786,"marketCap":378401807},{"date":"2024-04-26","current":-8.066948,"twenty":-20.009395,"median":-2.671727,"eighty":5.682579,"marketCap":446989570},{"date":"2024-05-03","current":-7.958654,"twenty":-19.738598,"median":-2.671727,"eighty":5.682579,"marketCap":440989005},{"date":"2024-05-10","current":-7.408321,"twenty":-19.335923,"median":-2.671727,"eighty":5.682579,"marketCap":410495085},{"date":"2024-05-17","current":-16.828472,"twenty":-18.676237,"median":-2.671727,"eighty":5.682579,"marketCap":648468332},{"date":"2024-05-24","current":-16.777165,"twenty":-18.334045,"median":-2.671727,"eighty":5.682579,"marketCap":646491295},{"date":"2024-05-31","current":-16.253841,"twenty":-17.904351,"median":-2.671727,"eighty":5.682579,"marketCap":626325511},{"date":"2024-06-07","current":-14.776219,"twenty":-17.692403,"median":-2.671727,"eighty":5.682579,"marketCap":569386828},{"date":"2024-06-14","current":-16.130706,"twenty":-17.49325,"median":-2.671727,"eighty":5.716786,"marketCap":621580621},{"date":"2024-06-21","current":-15.032751,"twenty":-17.23687,"median":-2.671226,"eighty":5.720646,"marketCap":579272016},{"date":"2024-06-28","current":-15.43294,"twenty":-17.01802,"median":-2.662033,"eighty":5.732228,"marketCap":594692910},{"date":"2024-07-05","current":-15.638165,"twenty":-16.852111,"median":-2.662033,"eighty":5.732228,"marketCap":602601060},{"date":"2024-07-12","current":-15.67921,"twenty":-16.770533,"median":-2.662033,"eighty":5.732228,"marketCap":604182690},{"date":"2024-07-15","current":-17.085003,"twenty":-16.770533,"median":-2.662033,"eighty":5.732228,"marketCap":658353520},{"date":"2024-08-02","current":-13.509956,"twenty":-16.796119,"median":-2.682021,"eighty":5.231693,"marketCap":485845045},{"date":"2024-08-09","current":-11.426826,"twenty":-16.796119,"median":-2.702251,"eighty":5.137047,"marketCap":410931514},{"date":"2024-08-16","current":-15.162094,"twenty":-16.796119,"median":-2.721307,"eighty":5.067762,"marketCap":545259224},{"date":"2024-08-23","current":-14.51008,"twenty":-16.796119,"median":-2.74854,"eighty":5.000954,"marketCap":521811488},{"date":"2024-08-30","current":-15.338911,"twenty":-16.796119,"median":-2.782961,"eighty":4.945316,"marketCap":551617932},{"date":"2024-09-06","current":-12.929774,"twenty":-16.796119,"median":-2.819233,"eighty":4.912578,"marketCap":464980534},{"date":"2024-09-13","current":-12.100942,"twenty":-16.796119,"median":-2.87433,"eighty":4.876012,"marketCap":435174089},{"date":"2024-09-20","current":-12.985029,"twenty":-16.796119,"median":-2.928149,"eighty":4.846467,"marketCap":466967630},{"date":"2024-09-27","current":-11.26106,"twenty":-16.796119,"median":-2.954969,"eighty":4.820222,"marketCap":404970225},{"date":"2024-10-04","current":-10.04544,"twenty":-16.796119,"median":-2.984004,"eighty":4.751359,"marketCap":361254107},{"date":"2024-10-11","current":-11.66995,"twenty":-16.796119,"median":-3.037787,"eighty":4.688715,"marketCap":419674738},{"date":"2024-10-18","current":-12.233555,"twenty":-16.796119,"median":-3.061321,"eighty":4.606977,"marketCap":439943120},{"date":"2024-10-25","current":-11.194753,"twenty":-16.796119,"median":-3.117205,"eighty":4.561185,"marketCap":402585710},{"date":"2024-10-31","current":-11.968329,"twenty":-16.796119,"median":-3.149744,"eighty":4.438713,"marketCap":430405058},{"date":"2024-11-08","current":-12.040161,"twenty":-16.711429,"median":-3.157158,"eighty":4.316829,"marketCap":432988283},{"date":"2024-11-15","current":17.091282,"twenty":-16.466291,"median":-3.143478,"eighty":4.515351,"marketCap":330271927},{"date":"2024-11-22","current":18.933148,"twenty":-16.137093,"median":-3.092874,"eighty":4.582949,"marketCap":365864146},{"date":"2024-11-29","current":19.303579,"twenty":-15.827946,"median":-3.056707,"eighty":4.607039,"marketCap":373022357},{"date":"2024-12-06","current":23.892809,"twenty":-15.638165,"median":-3.024015,"eighty":4.716638,"marketCap":461704645},{"date":"2024-12-13","current":24.386717,"twenty":-15.410365,"median":-2.969988,"eighty":4.753618,"marketCap":471248927},{"date":"2024-12-20","current":21.279212,"twenty":-15.286854,"median":-2.944939,"eighty":4.821735,"marketCap":411199486},{"date":"2024-12-27","current":24.71599,"twenty":-15.153253,"median":-2.924533,"eighty":4.847977,"marketCap":477611782},{"date":"2025-01-03","current":24.69541,"twenty":-15.050681,"median":-2.878516,"eighty":4.873641,"marketCap":477214104},{"date":"2025-01-10","current":25.148159,"twenty":-14.928061,"median":-2.831319,"eighty":4.890646,"marketCap":485963029},{"date":"2025-01-17","current":22.513982,"twenty":-14.764985,"median":-2.782961,"eighty":4.944383,"marketCap":435060191},{"date":"2025-01-24","current":21.731961,"twenty":-14.542393,"median":-2.752567,"eighty":4.974787,"marketCap":419948411},{"date":"2025-01-31","current":21.608484,"twenty":-14.23308,"median":-2.727253,"eighty":5.046747,"marketCap":417562341},{"date":"2025-02-07","current":24.180922,"twenty":-13.712191,"median":-2.706436,"eighty":5.110322,"marketCap":467272143},{"date":"2025-02-14","current":26.197714,"twenty":-13.376908,"median":-2.685298,"eighty":5.211783,"marketCap":506244628},{"date":"2025-02-21","current":26.712202,"twenty":-13.088909,"median":-2.674603,"eighty":5.37012,"marketCap":516186589},{"date":"2025-02-28","current":22.61688,"twenty":-12.896621,"median":-2.659976,"eighty":5.504222,"marketCap":437048583},{"date":"2025-03-07","current":21.258632,"twenty":-12.443526,"median":-2.642961,"eighty":5.914311,"marketCap":410801807},{"date":"2025-03-14","current":-10.022371,"twenty":-12.233555,"median":-2.625702,"eighty":5.93435,"marketCap":591590508},{"date":"2025-03-21","current":-11.141963,"twenty":-12.089891,"median":-2.625702,"eighty":5.93435,"marketCap":657676662},{"date":"2025-03-28","current":-12.69995,"twenty":-12.089891,"median":-2.625702,"eighty":5.93435,"marketCap":749639924},{"date":"2025-04-04","current":-12.248066,"twenty":-12.089891,"median":-2.625702,"eighty":5.93435,"marketCap":722966597},{"date":"2025-04-11","current":-12.079453,"twenty":-12.004214,"median":-2.628444,"eighty":5.932765,"marketCap":713013863},{"date":"2025-04-17","current":-12.787628,"twenty":-12.004214,"median":-2.628444,"eighty":5.932765,"marketCap":754815346},{"date":"2025-04-25","current":-13.246257,"twenty":-12.004214,"median":-2.625702,"eighty":5.93435,"marketCap":781886783},{"date":"2025-04-29","current":-12.207599,"twenty":-12.004214,"median":-2.625702,"eighty":5.93435,"marketCap":720577941}],"updateTime":1746020588013}}}