美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Just Eat Takeaway.com N.V. American Depositary Shares

6.72

+0.0000

成交量：- -

成交额：- -

市值：72.23亿

市盈率：-5.34

高：6.72

开：6.72

低：6.72

收：6.72

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GRUB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRUB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRUB\",,,,,undefined,":{"symbol":"GRUB","market":"US","secType":"STK","nameCN":"Just Eat Takeaway.com N.V. American Depositary Shares","latestPrice":6.72,"timestamp":1647633600000,"preClose":6.72,"halted":0,"volume":0,"delay":0,"floatShares":802080391,"shares":1074830295,"eps":-1.257819,"marketStatus":"已收盘","change":0,"latestTime":"03-18 16:00:00 EDT","open":6.72,"high":6.72,"low":6.72,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.257819,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0.2,"listingDate":1396584000000,"exchange":"NASDAQ","adjPreClose":6.72,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRUB\",,,,,undefined,":{"symbol":"GRUB","floatShares":802080391,"roa":"-3.87%","roe":"-9.56%","lyrEps":-1.25711,"shares":1074830295,"dividePrice":0,"high":6.72,"amplitude":0,"preClose":6.72,"low":6.72,"week52Low":5.57,"pbRate":"0.49","week52High":74.2,"institutionHeld":0,"latestPrice":6.72,"eps":-1.257819,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.257819,"open":6.72,"prevYearClose":10.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRUB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRUB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-03-14","symbol":"GRUB","reason":null,"defaultRemindTime":1647264600000,"announcedDate":"2022-03-11","type":"delisting","dateTimestamp":1647230400000},{"market":"US","date":"2021-08-17","symbol":"GRUB","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1629172800000,"reportTimeType":"post","actualEps":999},{"market":"US","date":"2021-06-15","symbol":"GRUB","reason":null,"defaultRemindTime":1623763800000,"announcedDate":"2021-06-10","type":"delisting","dateTimestamp":1623729600000},{"market":"US","date":"2021-04-28","symbol":"GRUB","fiscalQuarterEnding":"2021/03","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1619582400000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2021-02-03","symbol":"GRUB","fiscalQuarterEnding":"2020/12","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1612328400000,"reportTimeType":"post","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRUB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRUB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRUB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRUB","date":"2022-03-11","current":-6.029646,"percent":0.351468,"low":-260.98744,"twenty":-43.36563,"median":56.732591,"eighty":129.018579,"high":223.881321,"avg":47.087516,"sd":103.31439,"marketCap":6706941040},"quantilePoints":[{"date":"2020-05-08","current":-231.796552,"twenty":63.367732,"median":109.956772,"eighty":176.899398,"marketCap":4303534790},{"date":"2020-05-15","current":-85.844066,"twenty":62.387132,"median":109.71329,"eighty":175.710672,"marketCap":5054756125},{"date":"2020-05-22","current":-89.5608,"twenty":61.858138,"median":109.38278,"eighty":174.013619,"marketCap":5273608582},{"date":"2020-05-29","current":-88.608192,"twenty":61.469124,"median":109.175969,"eighty":173.054493,"marketCap":5217516146},{"date":"2020-06-05","current":-94.526856,"twenty":60.432295,"median":108.772198,"eighty":171.462632,"marketCap":5566024891},{"date":"2020-06-12","current":-94.292609,"twenty":59.372679,"median":108.603905,"eighty":169.592648,"marketCap":5552231669},{"date":"2020-06-19","current":-100.061164,"twenty":58.134019,"median":108.265909,"eighty":168.100907,"marketCap":5891901532},{"date":"2020-06-26","current":-108.159414,"twenty":56.914891,"median":108.082831,"eighty":165.479346,"marketCap":6368750795},{"date":"2020-07-02","current":-109.443856,"twenty":55.323025,"median":107.674838,"eighty":163.974733,"marketCap":6444382593},{"date":"2020-07-10","current":-112.576642,"twenty":53.69535,"median":107.41704,"eighty":162.741341,"marketCap":6628850393},{"date":"2020-07-17","current":-109.882446,"twenty":52.518542,"median":107.109962,"eighty":161.633551,"marketCap":6470208085},{"date":"2020-07-24","current":-107.846136,"twenty":51.380798,"median":106.683971,"eighty":160.157546,"marketCap":6350304015},{"date":"2020-07-31","current":-113.156207,"twenty":50.287001,"median":106.123763,"eighty":158.088377,"marketCap":6662976936},{"date":"2020-08-07","current":-117.495115,"twenty":48.791485,"median":105.595281,"eighty":149.874159,"marketCap":6918464839},{"date":"2020-08-14","current":-67.101695,"twenty":47.166632,"median":105.321698,"eighty":147.623581,"marketCap":7082315547},{"date":"2020-08-21","current":-66.734494,"twenty":45.296545,"median":104.784288,"eighty":146.962241,"marketCap":7043558901},{"date":"2020-08-28","current":-63.823111,"twenty":43.664521,"median":104.503102,"eighty":145.367282,"marketCap":6736274071},{"date":"2020-09-04","current":-60.168582,"twenty":42.907309,"median":103.898972,"eighty":144.411649,"marketCap":6350553172},{"date":"2020-09-11","current":-60.483326,"twenty":42.105638,"median":103.584453,"eighty":142.807158,"marketCap":6383773153},{"date":"2020-09-18","current":-60.544527,"twenty":41.355595,"median":102.927474,"eighty":141.495252,"marketCap":6390232594},{"date":"2020-09-25","current":-62.896364,"twenty":40.490823,"median":102.727137,"eighty":140.456709,"marketCap":6638459680},{"date":"2020-10-02","current":-64.199055,"twenty":40.351714,"median":101.745072,"eighty":139.299101,"marketCap":6775953493},{"date":"2020-10-09","current":-65.134545,"twenty":40.07493,"median":101.120182,"eighty":138.173551,"marketCap":6874690661},{"date":"2020-10-16","current":-73.73755,"twenty":39.442485,"median":100.773977,"eighty":137.576906,"marketCap":7782703495},{"date":"2020-10-23","current":-69.374847,"twenty":38.610269,"median":100.60535,"eighty":136.396341,"marketCap":7322237637},{"date":"2020-10-30","current":-64.662429,"twenty":37.904521,"median":100.317544,"eighty":135.897611,"marketCap":6824860688},{"date":"2020-11-06","current":-63.609584,"twenty":37.395636,"median":99.983689,"eighty":134.872262,"marketCap":7365608169},{"date":"2020-11-13","current":-59.292563,"twenty":37.137953,"median":99.77647,"eighty":134.497377,"marketCap":6865723027},{"date":"2020-11-20","current":-56.817367,"twenty":36.433866,"median":99.208961,"eighty":134.332008,"marketCap":6579110163},{"date":"2020-11-27","current":-56.096436,"twenty":35.956473,"median":98.622692,"eighty":134.249169,"marketCap":6495630689},{"date":"2020-12-04","current":-55.167236,"twenty":34.709651,"median":98.241758,"eighty":133.47476,"marketCap":6388034921},{"date":"2020-12-11","current":-56.024343,"twenty":33.642852,"median":97.462119,"eighty":132.865982,"marketCap":6487282741},{"date":"2020-12-18","current":-56.937522,"twenty":32.678732,"median":96.555317,"eighty":132.765725,"marketCap":6593023409},{"date":"2020-12-24","current":-58.948118,"twenty":32.404031,"median":95.687809,"eighty":132.691061,"marketCap":6825838389},{"date":"2020-12-31","current":-59.244501,"twenty":31.469248,"median":95.344722,"eighty":132.290259,"marketCap":6860157729},{"date":"2021-01-08","current":-61.968018,"twenty":30.910512,"median":95.167269,"eighty":132.180165,"marketCap":7175524633},{"date":"2021-01-15","current":-60.16569,"twenty":28.798249,"median":94.746041,"eighty":132.180165,"marketCap":6966825946},{"date":"2021-01-22","current":-62.352514,"twenty":28.426203,"median":94.384516,"eighty":132.180165,"marketCap":7220047020},{"date":"2021-01-29","current":-59.645018,"twenty":27.635438,"median":93.710393,"eighty":132.180165,"marketCap":6906535215},{"date":"2021-02-05","current":-43.038602,"twenty":27.274059,"median":93.149223,"eighty":132.275591,"marketCap":6708039575},{"date":"2021-02-12","current":-42.276857,"twenty":26.50063,"median":92.330096,"eighty":132.275591,"marketCap":6589313210},{"date":"2021-02-19","current":-41.878131,"twenty":25.647076,"median":90.920139,"eighty":132.275591,"marketCap":6527167379},{"date":"2021-02-26","current":-37.521901,"twenty":24.423029,"median":89.604771,"eighty":132.275591,"marketCap":5848200984},{"date":"2021-03-05","current":-35.432995,"twenty":23.465843,"median":89.041507,"eighty":131.888471,"marketCap":5522622037},{"date":"2021-03-12","current":-40.991464,"twenty":-37.13733,"median":88.399105,"eighty":131.381684,"marketCap":6388970546},{"date":"2021-03-19","current":-37.634843,"twenty":-38.225325,"median":88.084125,"eighty":131.235186,"marketCap":5865804224},{"date":"2021-03-26","current":-36.569819,"twenty":-38.193189,"median":87.830376,"eighty":131.142918,"marketCap":5699808492},{"date":"2021-04-01","current":-35.899691,"twenty":-38.193189,"median":87.251959,"eighty":130.908614,"marketCap":5595361740},{"date":"2021-04-09","current":-39.112713,"twenty":-38.48146,"median":86.98539,"eighty":129.47252,"marketCap":6096146615},{"date":"2021-04-16","current":-43.582225,"twenty":-39.222806,"median":86.563739,"eighty":128.745657,"marketCap":6792769152},{"date":"2021-04-23","current":-42.499251,"twenty":-40.369203,"median":86.357942,"eighty":128.249453,"marketCap":6623975739},{"date":"2021-04-30","current":-31.789847,"twenty":-41.532965,"median":85.731834,"eighty":127.002803,"marketCap":6291051716},{"date":"2021-05-07","current":-30.306693,"twenty":-41.532965,"median":85.58775,"eighty":126.427764,"marketCap":5997542951},{"date":"2021-05-14","current":-26.764516,"twenty":-41.532965,"median":85.58775,"eighty":126.427764,"marketCap":5296563988},{"date":"2021-05-21","current":-27.830569,"twenty":-41.532965,"median":85.58775,"eighty":126.427764,"marketCap":5507530407},{"date":"2021-05-28","current":-28.401331,"twenty":-41.532965,"median":85.58775,"eighty":126.427764,"marketCap":5620481454},{"date":"2021-06-04","current":-27.755096,"twenty":-41.532965,"median":85.58775,"eighty":126.427764,"marketCap":5492594731},{"date":"2021-06-11","current":-28.840017,"twenty":-41.532965,"median":85.58775,"eighty":126.427764,"marketCap":5707295069},{"date":"2021-06-15","current":-28.250386,"twenty":-41.544868,"median":85.652062,"eighty":126.479156,"marketCap":5590610102},{"date":"2021-10-29","current":-19.761771,"twenty":-43.391956,"median":83.441245,"eighty":129.070725,"marketCap":13208028944},{"date":"2021-11-05","current":-19.361635,"twenty":-43.391956,"median":82.814467,"eighty":129.070725,"marketCap":12931621384},{"date":"2021-11-12","current":-19.253666,"twenty":-43.391956,"median":82.632131,"eighty":129.070725,"marketCap":12740262304},{"date":"2021-11-19","current":-20.746644,"twenty":-43.391956,"median":80.628592,"eighty":129.070725,"marketCap":13575863620},{"date":"2021-11-26","current":-19.455739,"twenty":-43.391956,"median":79.893321,"eighty":129.070725,"marketCap":12725378820},{"date":"2021-12-03","current":-16.649428,"twenty":-43.391956,"median":79.373819,"eighty":129.070725,"marketCap":10862817108},{"date":"2021-12-10","current":-16.024948,"twenty":-43.391956,"median":78.837352,"eighty":129.070725,"marketCap":10479035842},{"date":"2021-12-17","current":-15.611165,"twenty":-43.391956,"median":78.110288,"eighty":129.070725,"marketCap":10173924420},{"date":"2021-12-23","current":-15.585721,"twenty":-43.391956,"median":77.522062,"eighty":129.070725,"marketCap":10194123434},{"date":"2021-12-31","current":-15.677934,"twenty":-43.391956,"median":77.01882,"eighty":129.070725,"marketCap":10305749564},{"date":"2022-01-07","current":-14.25795,"twenty":-43.36563,"median":76.570506,"eighty":129.018579,"marketCap":9345764846},{"date":"2022-01-14","current":-15.399231,"twenty":-43.36563,"median":75.783591,"eighty":129.018579,"marketCap":10166482678},{"date":"2022-01-21","current":-15.148266,"twenty":-43.36563,"median":63.471163,"eighty":129.018579,"marketCap":9930473146},{"date":"2022-01-28","current":-13.589525,"twenty":-43.36563,"median":62.518974,"eighty":129.018579,"marketCap":8767435182},{"date":"2022-02-04","current":-12.935954,"twenty":-43.36563,"median":61.762105,"eighty":129.018579,"marketCap":8555877088},{"date":"2022-02-11","current":-12.33542,"twenty":-43.36563,"median":60.964545,"eighty":129.018579,"marketCap":8131697794},{"date":"2022-02-18","current":-11.683862,"twenty":-43.36563,"median":60.012355,"eighty":129.018579,"marketCap":7653300094},{"date":"2022-02-25","current":-10.913585,"twenty":-43.36563,"median":58.750908,"eighty":129.018579,"marketCap":7106863610},{"date":"2022-03-04","current":-5.252705,"twenty":-43.36563,"median":57.920794,"eighty":129.018579,"marketCap":5910869360},{"date":"2022-03-11","current":-6.029646,"twenty":-43.36563,"median":56.732591,"eighty":129.018579,"marketCap":6706941040}],"updateTime":1746587019556}}}