美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares S&P GSCI Commodity-Indexed Trust

33.43

-0.4300-1.27%

盘后：33.600.1700+0.51%19:54 EDT

成交量：20.95万

成交额：701.81万

市值：9.91亿

市盈率：21.85

高：33.86

开：33.86

低：33.40

收：33.86

52周最高：34.94

52周最低：22.37

股本：2,965.00万

流通股本：2,965.00万

量比：0.80

换手率：0.71%

股息：- -

股息率：- -

每股收益(TTM):1.53

每股收益(LYR):1.53

净资产收益率：26.62%

总资产收益率：2.17%

市净率：1.18

市盈率(LYR):21.85

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

专家：美元走弱是黄金价格突破的直接催化剂

WTI原油日内跌1%，现报84.15美元/桶。

布伦特原油日内跌1%，现报89.63美元/桶。

A股异动丨铜价下跌，铜概念股回调，江西铜业跌超5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/GSG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","market":"US","secType":"STK","nameCN":"iShares S&P GSCI Commodity-Indexed Trust","latestPrice":33.43,"timestamp":1787601600000,"preClose":33.86,"halted":0,"volume":209476,"hourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":33.43,"latestTime":"19:54 EDT","volume":258,"amount":8646.411,"timestamp":1787615647225,"change":0.17,"changeRate":0.005085,"amplitude":0.005085},"delay":0,"changeRate":-0.012699350265800347,"floatShares":29650000,"shares":29650000,"eps":1.53,"marketStatus":"未开盘","change":-0.43,"latestTime":"08-24 16:00:00 EDT","open":33.86,"high":33.86,"low":33.4,"amount":7018056.413063999,"amplitude":0.013585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.53,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.86,"sharesOutstanding":30150000,"nav":33.969548,"aum":1007197098.2,"bidAskSpread":0.000423,"preHourTrading":{"tag":"盘前","latestPrice":33.66,"preClose":33.86,"latestTime":"08:23 EDT","volume":10,"amount":336.59999999999997,"timestamp":1787574203425,"change":-0.2,"changeRate":-0.005907,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":33.43,"latestTime":"19:54 EDT","volume":258,"amount":8646.411,"timestamp":1787615647225,"change":0.17,"changeRate":0.005085,"amplitude":0.005085},"volumeRatio":0.80247,"impliedVol":0.3105,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","floatShares":29650000,"roa":"2.17%","roe":"26.62%","lyrEps":1.53,"volumeRatio":0.80247,"shares":29650000,"dividePrice":0,"high":33.86,"amplitude":0.013585,"preClose":33.86,"low":33.4,"week52Low":22.37,"pbRate":"1.18","psRate":"25.11","week52High":34.94,"institutionHeld":0,"latestPrice":33.43,"eps":1.53,"divideRate":0,"volume":209476,"delay":0,"ttmEps":1.53,"open":33.86,"prevYearClose":23.06,"prevWeekClose":33.86,"prevMonthClose":32.04,"prevQuarterClose":28.6,"fiveDayClose":33.08,"twentyDayClose":31.49,"sixtyDayClose":32.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"GSG","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-08-08","symbol":"GSG","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-05-06","symbol":"GSG","fiscalQuarterEnding":"2016/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1462507200000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2015-11-06","symbol":"GSG","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662899157","title":"专家：美元走弱是黄金价格突破的直接催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2662899157","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662899157?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 14:35","pubTimestamp":1787639724,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PDBC","NUGY","WTIP","GSG","SLJY","RJI","COMB","MTRA","NBCM","VAW","NUGT","PPI","GOEX","RAA","TURF","ACOM","CMDY","CTA","COM","IGLD","JGLD","WGLD","PMTL","PBUG","GDXW","DGZ","GLDB","GLDN","BCD","CMCI","RSPM","GLDI","COMD","GLDW","RSSX","HGER","RAAX","ARP","PIT","AUAU","ORO","GNT","BGLD","GDMN","FTRI","DCMT","SINV","ELD","RPAR","FLCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662878932","title":"WTI原油日内跌1%，现报84.15美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662878932","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662878932?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 14:23","pubTimestamp":1787639003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCO","PDBC","OILD","SCO","FENY","OIL","UDN","UUP","BK4585","GSG","BK4570","DBO","USO","USOY","BK4588","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662786747","title":"布伦特原油日内跌1%，现报89.63美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662786747","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662786747?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 14:07","pubTimestamp":1787638072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PBOG","BK4588","BPH","UDN","BK4570","FENY","USO","GSG","DUG","UCO","UUP","BK4585","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662778802","title":"A股异动丨铜价下跌，铜概念股回调，江西铜业跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662778802","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662778802?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 11:27","pubTimestamp":1787628421,"startTime":"0","endTime":"0","summary":"A股市场铜概念股集体回调，其中，盛屯矿业、江西铜业跌超5%，豫光金铅、有研粉材、腾远钴业、洛阳钼业跌超4%，北方铜业、云南铜业、铜陵有色、鹏欣资源、西部矿业、中金岭南、白银有色、寒锐钻业跌超3%。　　消息面上，铜价在亚洲交易时段下跌。伦敦金属交易所三个月期铜期货下跌0.1%，至每吨14,230美元。　　另外值得注意的是，美元指数经过8月19日的大跌后，随后缓慢回升，昨日盘中一度突破99至99.0650。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202608/25/20260825145051.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202608/25/20260825145051.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260825/32345962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["600362","EPU","COM","ZSC","ERO","COPA","OTGL","QCmain","PYZ","FTGC","399300","COMD","HCOM","COPX","TURF","RSPM","GSG","CMDY","SMOG","ILF","VOLT","CPER","ECH","ACOM","BCIM","METL","TRFM","HGmain","COMB","UYM","MHGmain","NRES","XME","FLLA","BCD","XLBX","NBCM","ZAP","COMT","VAW","PWER","FTRI","NANR","UCIB","COPJ","PIT","EVMT","SETM","CPXR","POW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GSG\",params:#limit:6,delay:false,,,undefined,":[]}}