美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Gsi Technology

3.34

+0.15004.70%

盘后：3.28-0.0600-1.80%19:30 EST

成交量：54.42万

成交额：185.47万

市值：1.29亿

市盈率：-6.29

高：3.52

开：3.40

低：3.27

收：3.19

52周最高：13.00

52周最低：2.97

股本：3,849.85万

流通股本：3,264.19万

量比：0.68

换手率：1.67%

股息：- -

股息率：- -

每股收益(TTM):-0.5313

每股收益(LYR):-0.4200

净资产收益率：-31.51%

总资产收益率：-20.31%

市净率：1.49

市盈率(LYR):-7.95

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

GSI Technology斩获台湾智慧城市项目一期，加速双子星-II商业部署

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/GSIT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSIT\",,,,,undefined,":{"symbol":"GSIT","market":"US","secType":"STK","nameCN":"Gsi Technology","latestPrice":3.34,"timestamp":1794430800000,"preClose":3.19,"halted":0,"volume":544155,"hourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.34,"latestTime":"19:30 EST","volume":1492,"amount":4970.0206,"timestamp":1794443401234,"change":-0.06,"changeRate":-0.017964,"amplitude":0.032754},"delay":0,"changeRate":0.047021943573667686,"floatShares":32641866,"shares":38498500,"eps":-0.5313,"marketStatus":"未开盘","change":0.15,"latestTime":"11-11 16:00:00 EST","open":3.4,"high":3.52,"low":3.27,"amount":1854728.701173,"amplitude":0.07837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.5313,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794474000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1175140800000,"exchange":"NASDAQ","adjPreClose":3.19,"preHourTrading":{"tag":"盘前","latestPrice":3.3924,"preClose":3.19,"latestTime":"09:26 EST","volume":10186,"amount":33741.247232,"timestamp":1794407207331,"change":0.2024,"changeRate":0.063448,"amplitude":0.049154},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.34,"latestTime":"19:30 EST","volume":1492,"amount":4970.0206,"timestamp":1794443401234,"change":-0.06,"changeRate":-0.017964,"amplitude":0.032754},"volumeRatio":0.684334,"impliedVol":1.726,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSIT\",,,,,undefined,":{"symbol":"GSIT","floatShares":32641866,"roa":"-20.31%","roe":"-31.51%","lyrEps":-0.42,"volumeRatio":0.684334,"shares":38498500,"dividePrice":0,"high":3.52,"amplitude":0.07837,"preClose":3.19,"low":3.27,"week52Low":2.97,"pbRate":"1.49","psRate":"5.20","week52High":13,"institutionHeld":0.5814,"latestPrice":3.34,"eps":-0.5313,"divideRate":0,"volume":544155,"delay":0,"ttmEps":-0.5313,"open":3.4,"prevYearClose":6.21,"prevWeekClose":3.015,"prevMonthClose":3.96,"prevQuarterClose":5.445,"fiveDayClose":3.64,"twentyDayClose":4.23,"sixtyDayClose":6.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-11-05","symbol":"GSIT","fiscalQuarterEnding":"2026/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1793854800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2026-07-30","symbol":"GSIT","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2026-05-07","symbol":"GSIT","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2026-01-29","symbol":"GSIT","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-10-30","symbol":"GSIT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1790398800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSIT","date":"2026-10-14","current":-6.286467,"percent":0.223941,"low":-41.631798,"twenty":-12.908842,"median":-5.57754,"eighty":-3.737096,"high":-2.398362,"avg":-8.512607,"sd":7.101473,"marketCap":172562329},"quantilePoints":[{"date":"2021-11-12","current":-7.55269,"twenty":-34.816457,"median":-16.952178,"eighty":-5.771492,"marketCap":143304747},{"date":"2021-11-19","current":-7.572899,"twenty":-34.816457,"median":-16.723671,"eighty":-5.771492,"marketCap":143688192},{"date":"2021-11-26","current":-7.252014,"twenty":-34.816457,"median":-16.488442,"eighty":-5.771492,"marketCap":137599710},{"date":"2021-12-03","current":-6.725761,"twenty":-34.816457,"median":-16.249328,"eighty":-5.771492,"marketCap":127614598},{"date":"2021-12-10","current":-6.53323,"twenty":-34.816457,"median":-15.98669,"eighty":-5.771492,"marketCap":123961508},{"date":"2021-12-17","current":-5.994142,"twenty":-34.816457,"median":-15.787551,"eighty":-5.771492,"marketCap":113732857},{"date":"2021-12-23","current":-6.019813,"twenty":-34.816457,"median":-15.504905,"eighty":-5.771492,"marketCap":114219936},{"date":"2021-12-31","current":-5.942801,"twenty":-34.816457,"median":-15.449994,"eighty":-5.771492,"marketCap":112758700},{"date":"2022-01-07","current":-5.737434,"twenty":-34.813153,"median":-15.233031,"eighty":-5.752477,"marketCap":108862071},{"date":"2022-01-14","current":-6.186674,"twenty":-34.813153,"median":-15.096003,"eighty":-5.752477,"marketCap":117385947},{"date":"2022-01-21","current":-5.686092,"twenty":-34.813153,"median":-14.776269,"eighty":-5.716897,"marketCap":107887914},{"date":"2022-01-28","current":-5.57754,"twenty":-34.809849,"median":-12.491556,"eighty":-5.465323,"marketCap":102286510},{"date":"2022-02-04","current":-5.763458,"twenty":-34.809849,"median":-10.182012,"eighty":-5.465323,"marketCap":105696060},{"date":"2022-02-11","current":-5.807247,"twenty":-34.809849,"median":-9.741656,"eighty":-5.465323,"marketCap":106499101},{"date":"2022-02-18","current":-5.793897,"twenty":-34.809849,"median":-9.558934,"eighty":-5.465323,"marketCap":106254275},{"date":"2022-02-25","current":-5.353347,"twenty":-34.809849,"median":-9.480805,"eighty":-5.350677,"marketCap":98175033},{"date":"2022-03-04","current":-5.339997,"twenty":-34.809849,"median":-9.438137,"eighty":-5.307957,"marketCap":97930208},{"date":"2022-03-11","current":-5.353347,"twenty":-34.809849,"median":-9.29788,"eighty":-5.307957,"marketCap":98175033},{"date":"2022-03-18","current":-5.873997,"twenty":-34.748677,"median":-9.232657,"eighty":-5.278587,"marketCap":107723228},{"date":"2022-03-25","current":-5.339997,"twenty":-34.708562,"median":-9.205631,"eighty":-5.278587,"marketCap":97930208},{"date":"2022-04-01","current":-5.113047,"twenty":-34.622005,"median":-9.17175,"eighty":-5.113047,"marketCap":93768174},{"date":"2022-04-08","current":-5.006247,"twenty":-34.601778,"median":-9.118822,"eighty":-4.999572,"marketCap":91809570},{"date":"2022-04-14","current":-4.645797,"twenty":-34.601778,"median":-9.087717,"eighty":-4.677837,"marketCap":85199280},{"date":"2022-04-22","current":-5.113047,"twenty":-34.548806,"median":-9.070291,"eighty":-4.677837,"marketCap":93768174},{"date":"2022-04-29","current":-4.912797,"twenty":-34.534874,"median":-8.995257,"eighty":-4.677837,"marketCap":90095791},{"date":"2022-05-06","current":-5.23515,"twenty":-34.530448,"median":-8.971319,"eighty":-4.677837,"marketCap":85688932},{"date":"2022-05-13","current":-4.666762,"twenty":-34.487726,"median":-8.94475,"eighty":-4.617083,"marketCap":76385562},{"date":"2022-05-20","current":-4.771465,"twenty":-34.487726,"median":-8.909636,"eighty":-4.502229,"marketCap":78099340},{"date":"2022-05-27","current":-5.534301,"twenty":-34.487726,"median":-8.857605,"eighty":-4.502229,"marketCap":90585442},{"date":"2022-06-03","current":-5.878325,"twenty":-34.444137,"median":-8.842218,"eighty":-4.502229,"marketCap":96216429},{"date":"2022-06-10","current":-5.773622,"twenty":-34.352564,"median":-8.791812,"eighty":-4.502229,"marketCap":94502650},{"date":"2022-06-17","current":-5.085574,"twenty":-34.320486,"median":-8.755522,"eighty":-4.502229,"marketCap":83240676},{"date":"2022-06-24","current":-5.369768,"twenty":-34.261062,"median":-8.713968,"eighty":-4.502229,"marketCap":87892361},{"date":"2022-07-01","current":-5.100532,"twenty":-33.99862,"median":-8.678059,"eighty":-4.502229,"marketCap":83485502},{"date":"2022-07-08","current":-5.220192,"twenty":-33.78003,"median":-8.63018,"eighty":-4.502229,"marketCap":85444106},{"date":"2022-07-15","current":-5.295378,"twenty":-33.043931,"median":-8.574911,"eighty":-4.502229,"marketCap":86674748},{"date":"2022-07-22","current":-6.076934,"twenty":-32.665497,"median":-8.47964,"eighty":-4.502229,"marketCap":99467253},{"date":"2022-07-29","current":-6.315344,"twenty":-32.311982,"median":-8.420995,"eighty":-4.502229,"marketCap":101898074},{"date":"2022-08-05","current":-6.185993,"twenty":-32.309623,"median":-8.342529,"eighty":-4.502229,"marketCap":99811005},{"date":"2022-08-12","current":-5.782725,"twenty":-32.187876,"median":-8.280807,"eighty":-4.502229,"marketCap":93304261},{"date":"2022-08-19","current":-5.813312,"twenty":-31.972479,"median":-8.199269,"eighty":-4.502229,"marketCap":93797791},{"date":"2022-08-26","current":-5.389043,"twenty":-31.62597,"median":-8.133385,"eighty":-4.502229,"marketCap":86952205},{"date":"2022-09-02","current":-4.763139,"twenty":-31.157715,"median":-8.105366,"eighty":-4.502229,"marketCap":76853246},{"date":"2022-09-09","current":-4.474003,"twenty":-30.942317,"median":-7.947905,"eighty":-4.429932,"marketCap":72188033},{"date":"2022-09-16","current":-4.382696,"twenty":-30.813692,"median":-7.801269,"eighty":-4.391918,"marketCap":70714808},{"date":"2022-09-23","current":-3.956601,"twenty":-30.483427,"median":-7.684308,"eighty":-4.057038,"marketCap":63839757},{"date":"2022-09-30","current":-4.337043,"twenty":-30.314855,"median":-7.579044,"eighty":-3.93834,"marketCap":69978196},{"date":"2022-10-07","current":-4.29139,"twenty":-30.202474,"median":-7.514481,"eighty":-3.93834,"marketCap":69241583},{"date":"2022-10-14","current":-2.937015,"twenty":-29.988337,"median":-7.433206,"eighty":-3.092236,"marketCap":47388743},{"date":"2022-10-21","current":-3.347893,"twenty":-29.734218,"median":-7.368515,"eighty":-2.946146,"marketCap":54018256},{"date":"2022-10-28","current":-3.136428,"twenty":-29.284693,"median":-7.297962,"eighty":-2.946146,"marketCap":46406593},{"date":"2022-11-04","current":-3.219403,"twenty":-29.038558,"median":-7.198873,"eighty":-2.946146,"marketCap":47634280},{"date":"2022-11-11","current":-3.435136,"twenty":-28.340242,"median":-7.14965,"eighty":-2.946146,"marketCap":50826268},{"date":"2022-11-18","current":-3.086644,"twenty":-28.116149,"median":-7.076113,"eighty":-2.946146,"marketCap":45669980},{"date":"2022-11-25","current":-3.517944,"twenty":-27.645746,"median":-6.992328,"eighty":-2.946146,"marketCap":52051500},{"date":"2022-12-02","current":-3.767033,"twenty":-27.530694,"median":-6.966386,"eighty":-2.946146,"marketCap":55737019},{"date":"2022-12-09","current":-3.816817,"twenty":-27.448626,"median":-6.940452,"eighty":-2.946146,"marketCap":56473631},{"date":"2022-12-16","current":-2.870911,"twenty":-27.237243,"median":-6.891229,"eighty":-2.857635,"marketCap":42477992},{"date":"2022-12-23","current":-2.704962,"twenty":-27.180159,"median":-6.842005,"eighty":-2.665134,"marketCap":40022617},{"date":"2022-12-30","current":-2.870911,"twenty":-27.065132,"median":-6.807171,"eighty":-2.665134,"marketCap":42477992},{"date":"2023-01-06","current":-3.186213,"twenty":-26.926158,"median":-6.780477,"eighty":-2.665134,"marketCap":47143205},{"date":"2023-01-13","current":-3.368756,"twenty":-26.853319,"median":-6.761477,"eighty":-2.665134,"marketCap":49844118},{"date":"2023-01-20","current":-3.700653,"twenty":-26.641262,"median":-6.736928,"eighty":-2.665134,"marketCap":54754869},{"date":"2023-01-27","current":-3.218932,"twenty":-26.434176,"median":-6.706642,"eighty":-2.665134,"marketCap":48370893},{"date":"2023-02-03","current":-3.284291,"twenty":-26.245187,"median":-6.661584,"eighty":-2.665134,"marketCap":49353043},{"date":"2023-02-10","current":-3.186253,"twenty":-26.231289,"median":-6.619264,"eighty":-2.665134,"marketCap":47879818},{"date":"2023-02-17","current":-2.891176,"twenty":-25.883855,"median":-6.583584,"eighty":-2.624165,"marketCap":43445703},{"date":"2023-02-24","current":-2.841895,"twenty":-25.753264,"median":-6.582512,"eighty":-2.624165,"marketCap":42705152},{"date":"2023-03-03","current":-2.529779,"twenty":-25.605907,"median":-6.548813,"eighty":-2.537073,"marketCap":38014990},{"date":"2023-03-10","current":-2.464071,"twenty":-25.425242,"median":-6.534361,"eighty":-2.437787,"marketCap":37027588},{"date":"2023-03-17","current":-2.447643,"twenty":-25.06568,"median":-6.506953,"eighty":-2.427931,"marketCap":36780737},{"date":"2023-03-24","current":-2.480498,"twenty":-24.792619,"median":-6.485138,"eighty":-2.398362,"marketCap":37274439},{"date":"2023-03-31","current":-2.825468,"twenty":-24.309509,"median":-6.466435,"eighty":-2.398362,"marketCap":42458301},{"date":"2023-04-06","current":-3.104729,"twenty":-23.777389,"median":-6.442352,"eighty":-2.398362,"marketCap":46654761},{"date":"2023-04-14","current":-3.581116,"twenty":-23.224263,"median":-6.39204,"eighty":-2.398362,"marketCap":53813428},{"date":"2023-04-21","current":-2.521566,"twenty":-21.627901,"median":-6.34662,"eighty":-2.398362,"marketCap":37891565},{"date":"2023-04-28","current":-2.704235,"twenty":-19.205352,"median":-6.269691,"eighty":-2.398362,"marketCap":40636544},{"date":"2023-05-05","current":-2.595488,"twenty":-17.422246,"median":-6.199913,"eighty":-2.398362,"marketCap":39002393},{"date":"2023-05-12","current":-2.69405,"twenty":-17.12087,"median":-6.186674,"eighty":-2.398362,"marketCap":40483496},{"date":"2023-05-19","current":-9.14662,"twenty":-16.87825,"median":-6.186674,"eighty":-2.398362,"marketCap":146135549},{"date":"2023-05-26","current":-8.760361,"twenty":-16.600456,"median":-6.186674,"eighty":-2.398362,"marketCap":139964284},{"date":"2023-06-02","current":-11.819534,"twenty":-16.430121,"median":-6.186674,"eighty":-2.398362,"marketCap":188840701},{"date":"2023-06-09","current":-11.572328,"twenty":-16.215071,"median":-6.186674,"eighty":-2.398362,"marketCap":184891091},{"date":"2023-06-16","current":-14.183441,"twenty":-15.918175,"median":-6.186674,"eighty":-2.398362,"marketCap":226608841},{"date":"2023-06-23","current":-10.135444,"twenty":-15.540486,"median":-6.186674,"eighty":-2.398362,"marketCap":161933987},{"date":"2023-06-30","current":-8.173424,"twenty":-15.479683,"median":-6.186674,"eighty":-2.398362,"marketCap":130586792},{"date":"2023-07-07","current":-8.893687,"twenty":-15.377442,"median":-6.186674,"eighty":-2.398362,"marketCap":142094441},{"date":"2023-07-14","current":-9.598293,"twenty":-15.187355,"median":-6.186674,"eighty":-2.398362,"marketCap":153351923},{"date":"2023-07-21","current":-7.912564,"twenty":-15.018353,"median":-6.186674,"eighty":-2.398362,"marketCap":126419040},{"date":"2023-07-28","current":-7.786968,"twenty":-14.534185,"median":-6.186674,"eighty":-2.398362,"marketCap":124412389},{"date":"2023-08-04","current":-6.18613,"twenty":-12.128542,"median":-6.18613,"eighty":-2.398362,"marketCap":105850863},{"date":"2023-08-11","current":-5.247949,"twenty":-11.402374,"median":-6.163167,"eighty":-2.398362,"marketCap":89797651},{"date":"2023-08-18","current":-5.07204,"twenty":-10.592773,"median":-6.144426,"eighty":-2.398362,"marketCap":86787674},{"date":"2023-08-25","current":-4.925449,"twenty":-10.257337,"median":-6.105436,"eighty":-2.398362,"marketCap":84279360},{"date":"2023-09-01","current":-4.558972,"twenty":-9.868839,"median":-6.090679,"eighty":-2.398362,"marketCap":78008574},{"date":"2023-09-08","current":-4.045905,"twenty":-9.739946,"median":-6.075434,"eighty":-2.398362,"marketCap":69229474},{"date":"2023-09-15","current":-4.353745,"twenty":-9.618854,"median":-6.04333,"eighty":-2.398362,"marketCap":74496934},{"date":"2023-09-22","current":-4.060564,"twenty":-9.547061,"median":-6.019813,"eighty":-2.398362,"marketCap":69480306},{"date":"2023-09-29","current":-3.826019,"twenty":-9.46456,"median":-5.994142,"eighty":-2.398362,"marketCap":65467003},{"date":"2023-10-06","current":-3.444883,"twenty":-9.414553,"median":-5.964699,"eighty":-2.398362,"marketCap":58945386},{"date":"2023-10-13","current":-3.356928,"twenty":-9.305127,"median":-5.93929,"eighty":-2.398362,"marketCap":57440397},{"date":"2023-10-20","current":-3.415564,"twenty":-9.232657,"median":-5.91713,"eighty":-2.398362,"marketCap":58443723},{"date":"2023-10-27","current":-3.532837,"twenty":-9.218163,"median":-5.904294,"eighty":60.582752,"marketCap":60450374},{"date":"2023-11-03","current":-3.258096,"twenty":-9.180788,"median":-5.878624,"eighty":60.582752,"marketCap":58443723},{"date":"2023-11-10","current":-3.064511,"twenty":-9.141263,"median":-5.857544,"eighty":60.582752,"marketCap":54971191},{"date":"2023-11-17","current":-3.359716,"twenty":-9.101139,"median":-5.843456,"eighty":60.582752,"marketCap":60266581},{"date":"2023-11-24","current":-3.233199,"twenty":-9.086642,"median":-5.814446,"eighty":60.582752,"marketCap":57997128},{"date":"2023-12-01","current":-3.893897,"twenty":-9.06109,"median":-5.807247,"eighty":60.582752,"marketCap":69848716},{"date":"2023-12-08","current":-4.35779,"twenty":-8.99406,"median":-5.784972,"eighty":39.589048,"marketCap":78170043},{"date":"2023-12-15","current":-4.076643,"twenty":-8.97123,"median":-5.767197,"eighty":39.589048,"marketCap":73126814},{"date":"2023-12-22","current":-4.203159,"twenty":-8.946148,"median":-5.725613,"eighty":39.589048,"marketCap":75396267},{"date":"2023-12-29","current":-3.725208,"twenty":-8.933241,"median":-5.686092,"eighty":60.582752,"marketCap":66822778},{"date":"2024-01-05","current":-3.486232,"twenty":-8.903125,"median":-5.653081,"eighty":81.576457,"marketCap":62536034},{"date":"2024-01-12","current":-3.191027,"twenty":-8.861418,"median":-5.578919,"eighty":81.576457,"marketCap":57240644},{"date":"2024-01-19","current":-2.881765,"twenty":-8.842218,"median":-5.534301,"eighty":102.570162,"marketCap":51693093},{"date":"2024-01-26","current":-2.824944,"twenty":-8.825893,"median":-5.460326,"eighty":81.576457,"marketCap":55727676},{"date":"2024-02-02","current":-2.671554,"twenty":-8.795428,"median":-5.445677,"eighty":-2.399314,"marketCap":52701738},{"date":"2024-02-09","current":-2.846606,"twenty":-8.795428,"median":-5.445677,"eighty":-2.434501,"marketCap":56155004},{"date":"2024-02-16","current":-3.295396,"twenty":-8.795428,"median":-5.445677,"eighty":-2.464071,"marketCap":65008270},{"date":"2024-02-23","current":-3.212049,"twenty":-8.795428,"median":-5.445677,"eighty":-2.480498,"marketCap":63364092},{"date":"2024-03-01","current":-5.334181,"twenty":-8.793017,"median":-5.444556,"eighty":-2.513352,"marketCap":105227395},{"date":"2024-03-08","current":-5.885551,"twenty":-8.793017,"median":-5.446797,"eighty":-2.530246,"marketCap":116104265},{"date":"2024-03-15","current":-4.846924,"twenty":-8.793017,"median":-5.460147,"eighty":-2.546206,"marketCap":95615277},{"date":"2024-03-22","current":-5.013618,"twenty":-8.793017,"median":-5.460147,"eighty":-2.603037,"marketCap":98903633},{"date":"2024-03-28","current":-4.577651,"twenty":-8.793017,"median":-5.460147,"eighty":-2.629286,"marketCap":90303317},{"date":"2024-04-05","current":-6.924178,"twenty":-8.795428,"median":-5.477111,"eighty":-2.672942,"marketCap":136593253},{"date":"2024-04-12","current":-4.987972,"twenty":-8.795428,"median":-5.536771,"eighty":-2.70438,"marketCap":98397732},{"date":"2024-04-19","current":-4.564828,"twenty":-8.795428,"median":-5.536771,"eighty":-2.720086,"marketCap":90050367},{"date":"2024-04-26","current":-4.539183,"twenty":-8.793017,"median":-5.534301,"eighty":-2.754699,"marketCap":89544466},{"date":"2024-05-03","current":-4.731521,"twenty":-8.793017,"median":-5.534301,"eighty":-2.821126,"marketCap":93338723},{"date":"2024-05-10","current":-3.891158,"twenty":-8.793017,"median":-5.534301,"eighty":-2.837721,"marketCap":78161695},{"date":"2024-05-17","current":-3.815602,"twenty":-8.793017,"median":-5.534301,"eighty":-2.871447,"marketCap":76643992},{"date":"2024-05-24","current":-3.425227,"twenty":-8.793017,"median":-5.534301,"eighty":-2.902984,"marketCap":68802527},{"date":"2024-05-31","current":-3.311892,"twenty":-8.793017,"median":-5.534301,"eighty":-2.960874,"marketCap":66525973},{"date":"2024-06-07","current":-3.311892,"twenty":-8.793017,"median":-5.534301,"eighty":-3.005514,"marketCap":66525973},{"date":"2024-06-14","current":-3.324485,"twenty":-8.795428,"median":-5.536771,"eighty":-3.065619,"marketCap":66778924},{"date":"2024-06-21","current":-3.483723,"twenty":-8.797838,"median":-5.539241,"eighty":-3.086644,"marketCap":69977545},{"date":"2024-06-28","current":-3.30637,"twenty":-8.808374,"median":-5.547353,"eighty":-3.10313,"marketCap":66415051},{"date":"2024-07-05","current":-3.382378,"twenty":-8.808374,"median":-5.547353,"eighty":-3.104538,"marketCap":67941834},{"date":"2024-07-12","current":-3.610404,"twenty":-8.808374,"median":-5.547353,"eighty":-3.142575,"marketCap":72522183},{"date":"2024-07-15","current":-3.762421,"twenty":-8.808374,"median":-5.547353,"eighty":-3.151467,"marketCap":75575748},{"date":"2024-08-02","current":-4.869945,"twenty":-8.827565,"median":-5.645765,"eighty":-3.197989,"marketCap":67687370},{"date":"2024-08-09","current":-4.119315,"twenty":-8.827565,"median":-5.645765,"eighty":-3.219309,"marketCap":57254355},{"date":"2024-08-16","current":-4.430552,"twenty":-8.827565,"median":-5.645765,"eighty":-3.235852,"marketCap":61580239},{"date":"2024-08-23","current":-4.741789,"twenty":-8.827565,"median":-5.645765,"eighty":-3.256061,"marketCap":65906124},{"date":"2024-08-30","current":-4.833329,"twenty":-8.827565,"median":-5.645765,"eighty":-3.267951,"marketCap":67178443},{"date":"2024-09-06","current":-4.595324,"twenty":-8.827565,"median":-5.645765,"eighty":-3.274114,"marketCap":63870413},{"date":"2024-09-13","current":-5.437495,"twenty":-8.827565,"median":-5.660397,"eighty":-3.285782,"marketCap":75575748},{"date":"2024-09-20","current":-5.345955,"twenty":-8.827565,"median":-5.660397,"eighty":-3.295133,"marketCap":74303429},{"date":"2024-09-27","current":-5.712116,"twenty":-8.827565,"median":-5.660983,"eighty":-3.303264,"marketCap":79392705},{"date":"2024-10-04","current":-6.535979,"twenty":-8.827565,"median":-5.68039,"eighty":-3.317768,"marketCap":90843576},{"date":"2024-10-11","current":-6.481055,"twenty":-8.827565,"median":-5.713792,"eighty":-3.336434,"marketCap":90080185},{"date":"2024-10-18","current":-6.499363,"twenty":-8.827565,"median":-5.763458,"eighty":-3.355476,"marketCap":90334649},{"date":"2024-10-25","current":-5.7039,"twenty":-8.827565,"median":-5.782725,"eighty":-3.373636,"marketCap":87281083},{"date":"2024-10-31","current":-5.338052,"twenty":-8.827565,"median":-5.784972,"eighty":-3.382378,"marketCap":81682879},{"date":"2024-11-08","current":-5.096436,"twenty":-8.828304,"median":-5.784972,"eighty":-3.405384,"marketCap":77985660},{"date":"2024-11-15","current":-4.405252,"twenty":-8.828304,"median":-5.784972,"eighty":-3.428093,"marketCap":67409173},{"date":"2024-11-22","current":-4.913231,"twenty":-8.828304,"median":-5.784972,"eighty":-3.441564,"marketCap":75182254},{"date":"2024-11-29","current":-5.496156,"twenty":-8.828304,"median":-5.784972,"eighty":-3.470635,"marketCap":84102183},{"date":"2024-12-06","current":-4.963196,"twenty":-8.828304,"median":-5.784972,"eighty":-3.48492,"marketCap":75946819},{"date":"2024-12-13","current":-4.530165,"twenty":-8.828304,"median":-5.784972,"eighty":-3.506041,"marketCap":69320587},{"date":"2024-12-20","current":-4.54682,"twenty":-8.828304,"median":-5.784972,"eighty":-3.53009,"marketCap":69575442},{"date":"2024-12-27","current":-5.246331,"twenty":-8.828304,"median":-5.784972,"eighty":-3.555233,"marketCap":80279356},{"date":"2025-01-03","current":-5.429536,"twenty":-8.828304,"median":-5.784972,"eighty":-3.579395,"marketCap":83082762},{"date":"2025-01-10","current":-5.096436,"twenty":-8.829043,"median":-5.793897,"eighty":-3.606132,"marketCap":77985660},{"date":"2025-01-17","current":-4.58013,"twenty":-8.829043,"median":-5.793897,"eighty":-3.670327,"marketCap":70085152},{"date":"2025-01-24","current":-6.062427,"twenty":-8.829043,"median":-5.807247,"eighty":-3.726106,"marketCap":92767256},{"date":"2025-01-31","current":-5.845851,"twenty":-8.82496,"median":-5.807247,"eighty":-3.750438,"marketCap":74417689},{"date":"2025-02-07","current":-6.306312,"twenty":-8.783944,"median":-5.796205,"eighty":-3.750438,"marketCap":80279356},{"date":"2025-02-14","current":-6.857977,"twenty":-8.761253,"median":-5.796205,"eighty":-3.750438,"marketCap":87302045},{"date":"2025-02-21","current":-7.34065,"twenty":-8.739862,"median":-5.796205,"eighty":-3.750438,"marketCap":93446471},{"date":"2025-02-28","current":-5.631183,"twenty":-8.693896,"median":-5.795947,"eighty":-3.750438,"marketCap":71684964},{"date":"2025-03-07","current":-5.188733,"twenty":-8.631387,"median":-5.782725,"eighty":-3.750438,"marketCap":66052574},{"date":"2025-03-14","current":-4.806617,"twenty":-8.582905,"median":-5.762982,"eighty":-3.750438,"marketCap":61188237},{"date":"2025-03-21","current":-5.047954,"twenty":-8.531335,"median":-5.725613,"eighty":-3.750438,"marketCap":64260450},{"date":"2025-03-28","current":-4.40439,"twenty":-8.444252,"median":-5.697659,"eighty":-3.750438,"marketCap":56067882},{"date":"2025-04-04","current":-3.982051,"twenty":-8.383732,"median":-5.675445,"eighty":-3.750438,"marketCap":50691510},{"date":"2025-04-11","current":-5.037898,"twenty":-8.331875,"median":-5.645765,"eighty":-3.743734,"marketCap":64132441},{"date":"2025-04-17","current":-5.510515,"twenty":-8.280807,"median":-5.621915,"eighty":-3.743734,"marketCap":70148858},{"date":"2025-04-25","current":-6.033411,"twenty":-8.197233,"median":-5.582128,"eighty":-3.7415,"marketCap":76805319},{"date":"2025-05-02","current":-6.31497,"twenty":-8.151331,"median":-5.582128,"eighty":-3.7415,"marketCap":80389567},{"date":"2025-05-09","current":-8.350235,"twenty":-8.145123,"median":-5.582128,"eighty":-3.7415,"marketCap":88838152},{"date":"2025-05-16","current":-8.133658,"twenty":-8.133603,"median":-5.582128,"eighty":-3.7415,"marketCap":86533992},{"date":"2025-05-23","current":-7.724569,"twenty":-8.116974,"median":-5.582128,"eighty":-3.7415,"marketCap":82181691},{"date":"2025-05-30","current":-7.676441,"twenty":-8.052921,"median":-5.582128,"eighty":-3.7415,"marketCap":81669655},{"date":"2025-06-06","current":-8.013338,"twenty":-7.985203,"median":-5.582128,"eighty":-3.7415,"marketCap":85253904},{"date":"2025-06-13","current":-7.676441,"twenty":-7.912662,"median":-5.582128,"eighty":-3.7415,"marketCap":81669655},{"date":"2025-06-20","current":-8.304786,"twenty":-7.868954,"median":-5.580297,"eighty":-3.739265,"marketCap":88354617},{"date":"2025-06-27","current":-9.090728,"twenty":-7.868954,"median":-5.580297,"eighty":-3.739265,"marketCap":96716252},{"date":"2025-07-03","current":-9.274114,"twenty":-7.868954,"median":-5.580297,"eighty":-3.739265,"marketCap":98667301},{"date":"2025-07-11","current":-11.89392,"twenty":-7.868954,"median":-5.580297,"eighty":-3.739265,"marketCap":126539420},{"date":"2025-07-18","current":-14.015964,"twenty":-7.868954,"median":-5.580297,"eighty":-3.739265,"marketCap":149115836},{"date":"2025-07-25","current":-12.732258,"twenty":-7.868954,"median":-5.580297,"eighty":-3.739265,"marketCap":135458498},{"date":"2025-08-01","current":-11.894372,"twenty":-7.868954,"median":-5.580297,"eighty":-3.739265,"marketCap":126544223},{"date":"2025-08-08","current":-6.910433,"twenty":-7.820825,"median":-5.580297,"eighty":-3.739265,"marketCap":96289972},{"date":"2025-08-15","current":-6.555516,"twenty":-7.786968,"median":-5.580297,"eighty":-3.739265,"marketCap":91344565},{"date":"2025-08-22","current":-6.346742,"twenty":-7.724569,"median":-5.580297,"eighty":-3.739265,"marketCap":88435503},{"date":"2025-08-29","current":-6.430252,"twenty":-7.684308,"median":-5.580297,"eighty":-3.739265,"marketCap":89599128},{"date":"2025-09-05","current":-6.11709,"twenty":-7.645307,"median":-5.578919,"eighty":-3.738181,"marketCap":85235534},{"date":"2025-09-12","current":-6.93131,"twenty":-7.579044,"median":-5.580297,"eighty":-3.739265,"marketCap":96580878},{"date":"2025-09-19","current":-7.682898,"twenty":-7.55269,"median":-5.580297,"eighty":-3.739265,"marketCap":107053503},{"date":"2025-09-26","current":-7.954305,"twenty":-7.55269,"median":-5.580297,"eighty":-3.739265,"marketCap":110835285},{"date":"2025-10-03","current":-8.705893,"twenty":-7.55269,"median":-5.580297,"eighty":-3.739265,"marketCap":121307910},{"date":"2025-10-10","current":-10.250823,"twenty":-7.55269,"median":-5.580297,"eighty":-3.739265,"marketCap":142834973},{"date":"2025-10-17","current":-10.334333,"twenty":-7.55269,"median":-5.580297,"eighty":-3.739265,"marketCap":143998598},{"date":"2025-10-24","current":-23.842037,"twenty":-7.55269,"median":-5.580297,"eighty":-3.739265,"marketCap":332214948},{"date":"2025-10-31","current":-24.287779,"twenty":-7.560064,"median":-5.580297,"eighty":-3.739265,"marketCap":338425913},{"date":"2025-11-07","current":-22.002689,"twenty":-7.588813,"median":-5.580297,"eighty":-3.739265,"marketCap":256573352},{"date":"2025-11-14","current":-22.696612,"twenty":-7.676441,"median":-5.580297,"eighty":-3.739265,"marketCap":264665189},{"date":"2025-11-21","current":-20.762413,"twenty":-7.684308,"median":-5.580297,"eighty":-3.739265,"marketCap":242110499},{"date":"2025-11-28","current":-19.221099,"twenty":-7.719396,"median":-5.580297,"eighty":-3.739265,"marketCap":224137231},{"date":"2025-12-05","current":-21.608625,"twenty":-7.719396,"median":-5.580297,"eighty":-3.739265,"marketCap":251978176},{"date":"2025-12-12","current":-19.281542,"twenty":-7.719396,"median":-5.580297,"eighty":-3.739265,"marketCap":224842065},{"date":"2025-12-19","current":-16.984681,"twenty":-7.719396,"median":-5.580297,"eighty":-3.739265,"marketCap":198058370},{"date":"2025-12-26","current":-18.314443,"twenty":-7.719396,"median":-5.580297,"eighty":-3.739265,"marketCap":213564720},{"date":"2026-01-02","current":-18.767771,"twenty":-7.719396,"median":-5.580297,"eighty":-3.739265,"marketCap":218850975},{"date":"2026-01-09","current":-23.240605,"twenty":-7.719396,"median":-5.580297,"eighty":-3.739265,"marketCap":271008696},{"date":"2026-01-16","current":-23.301049,"twenty":-7.719396,"median":-5.580297,"eighty":-3.739265,"marketCap":271713530},{"date":"2026-01-23","current":-23.512602,"twenty":-7.719396,"median":-5.580297,"eighty":-3.739265,"marketCap":274180449},{"date":"2026-01-30","current":-22.787277,"twenty":-7.719396,"median":-5.580297,"eighty":-3.739265,"marketCap":265722440},{"date":"2026-02-06","current":-20.181599,"twenty":-7.719396,"median":-5.580297,"eighty":-3.739265,"marketCap":214974388},{"date":"2026-02-13","current":-20.043053,"twenty":-7.719396,"median":-5.580297,"eighty":-3.739265,"marketCap":213498597},{"date":"2026-02-20","current":-23.100468,"twenty":-7.719396,"median":-5.580297,"eighty":-3.739265,"marketCap":246066180},{"date":"2026-02-27","current":-27.754532,"twenty":-7.719396,"median":-5.580297,"eighty":-3.739265,"marketCap":295641278},{"date":"2026-03-06","current":-27.720561,"twenty":-7.719396,"median":-5.580297,"eighty":-3.739265,"marketCap":295279416},{"date":"2026-03-13","current":-27.822475,"twenty":-7.719396,"median":-5.580297,"eighty":-3.739265,"marketCap":296365002},{"date":"2026-03-20","current":-21.164105,"twenty":-7.719396,"median":-5.580297,"eighty":-3.739265,"marketCap":225440044},{"date":"2026-03-27","current":-19.97511,"twenty":-7.719396,"median":-5.580297,"eighty":-3.739265,"marketCap":212774873},{"date":"2026-04-02","current":-17.902862,"twenty":-7.719396,"median":-5.580297,"eighty":-3.739265,"marketCap":190701289},{"date":"2026-04-10","current":-18.955972,"twenty":-7.719396,"median":-5.580297,"eighty":-3.739265,"marketCap":201919012},{"date":"2026-04-17","current":-21.775588,"twenty":-7.724569,"median":-5.580297,"eighty":-3.739265,"marketCap":231953561},{"date":"2026-04-24","current":-22.77774,"twenty":-7.777876,"median":-5.580297,"eighty":-3.739265,"marketCap":242628491},{"date":"2026-05-01","current":-25.3086,"twenty":-7.820825,"median":-5.580297,"eighty":-3.739265,"marketCap":269587212},{"date":"2026-05-08","current":-27.652618,"twenty":-7.912564,"median":-5.580297,"eighty":-3.739265,"marketCap":294555692},{"date":"2026-05-15","current":-36.892805,"twenty":-8.013338,"median":-5.580297,"eighty":-3.739265,"marketCap":392982164},{"date":"2026-05-22","current":-31.491373,"twenty":-8.08553,"median":-5.580297,"eighty":-3.739265,"marketCap":335446101},{"date":"2026-05-29","current":-36.145437,"twenty":-8.160863,"median":-5.578919,"eighty":-3.738181,"marketCap":385021199},{"date":"2026-06-05","current":-32.442568,"twenty":-8.302107,"median":-5.580297,"eighty":-3.739265,"marketCap":345578238},{"date":"2026-06-12","current":-22.897125,"twenty":-8.371854,"median":-5.580297,"eighty":-3.739265,"marketCap":303295323},{"date":"2026-06-18","current":-21.135808,"twenty":-8.49462,"median":-5.580297,"eighty":-3.739265,"marketCap":279964914},{"date":"2026-06-26","current":-19.894224,"twenty":-8.724952,"median":-5.578919,"eighty":-3.738181,"marketCap":263518887},{"date":"2026-07-02","current":-20.991438,"twenty":-8.787775,"median":-5.578919,"eighty":-3.738181,"marketCap":278052585},{"date":"2026-07-10","current":-19.547735,"twenty":-8.856939,"median":-5.578919,"eighty":-3.738181,"marketCap":258929299},{"date":"2026-07-17","current":-15.599699,"twenty":-8.993352,"median":-5.578919,"eighty":-3.738181,"marketCap":206633613},{"date":"2026-07-24","current":-17.555093,"twenty":-9.271001,"median":-5.578919,"eighty":-3.738181,"marketCap":232534762},{"date":"2026-07-31","current":-14.164269,"twenty":-9.463679,"median":-5.57754,"eighty":-3.737096,"marketCap":224092906},{"date":"2026-08-07","current":-16.080326,"twenty":-9.64982,"median":-5.57754,"eighty":-3.737096,"marketCap":254406843},{"date":"2026-08-14","current":-16.421485,"twenty":-10.071277,"median":-5.57754,"eighty":-3.737096,"marketCap":259804308},{"date":"2026-08-21","current":-14.453822,"twenty":-10.284227,"median":-5.57754,"eighty":-3.737096,"marketCap":228673910},{"date":"2026-08-28","current":-14.429529,"twenty":-10.770828,"median":-5.57754,"eighty":-3.737096,"marketCap":228289584},{"date":"2026-09-04","current":-12.947709,"twenty":-11.136628,"median":-5.57754,"eighty":-3.737096,"marketCap":204845704},{"date":"2026-09-11","current":-12.899125,"twenty":-11.572328,"median":-5.57754,"eighty":-3.737096,"marketCap":204077052},{"date":"2026-09-18","current":-12.680495,"twenty":-11.877785,"median":-5.57754,"eighty":-3.737096,"marketCap":200618119},{"date":"2026-09-25","current":-13.384967,"twenty":-12.022503,"median":-5.57754,"eighty":-3.737096,"marketCap":211763570},{"date":"2026-10-02","current":-13.263507,"twenty":-12.58616,"median":-5.57754,"eighty":-3.737096,"marketCap":209841941},{"date":"2026-10-09","current":-11.963877,"twenty":-12.908842,"median":-5.57754,"eighty":-3.737096,"marketCap":189280505},{"date":"2026-10-14","current":-10.90717,"twenty":-12.908842,"median":-5.57754,"eighty":-3.737096,"marketCap":172562329}],"updateTime":1794464779248},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSIT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109736262","title":"GSI Technology斩获台湾智慧城市项目一期，加速双子星-II商业部署","url":"https://stock-news.laohu8.com/highlight/detail?id=1109736262","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109736262?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 04:06","pubTimestamp":1779134776,"startTime":"0","endTime":"0","summary":"GSI Technology成功获得台湾一项智慧城市项目的第一阶段合约，此举标志着其双子星-II（Gemini-II）技术向商业化部署迈出了关键一步。该项目的推进不仅巩固了公司在相关领域的市场地位，也为其创新技术的实际应用开辟了新的道路。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","GSIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GSIT\",params:#limit:6,delay:false,,,undefined,":[]}}