ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
葛兰素史克
40.83
-0.6500
-1.57%
盘后:
40.83
0.0000
0.00%
19:53 EDT
成交量:
473.61万
成交额:
1.93亿
市值:
830.69亿
市盈率:
18.03
高:
41.39
开:
41.24
低:
40.50
收:
41.48
52周最高:
43.62
52周最低:
31.72
股本:
20.35亿
流通股本:
19.47亿
量比:
0.97
换手率:
0.24%
股息:
1.71
股息率:
4.18%
每股收益(TTM):
2.26
每股收益(LYR):
1.58
净资产收益率:
28.33%
总资产收益率:
6.78%
市净率:
4.14
市盈率(LYR):
25.82
数据加载中...
总览
公司
新闻
公告
HPV将被纳入国家免疫规划:疫苗企业竞争白热化,行业已打响“价格战”
蓝鲸财经
·
09/12
葛兰素史克(GSK)的呼吸道合胞病毒(RSV)疫苗Arexvy被纳入加拿大针对老年人的公共资助预防计划。
智通财经
·
09/09
葛兰素史克(GSK)开始在加拿大发运用于2025 - 2026流感季的流感疫苗剂量。
智通财经
·
09/08
中国创新药在加速!葛兰素史克女掌门深度对话:新药研发的线性机制正在改变,命中率有望提升……
格隆汇
·
09/02
葛兰素史克的口服抗生素在英国获批用于治疗尿路感染
格隆汇
·
08/28
葛兰素史克(GSK.US)新型口服抗生素获英国批准用于治疗尿路感染
智通财经
·
08/28
英国药品和健康产品管理局8月28日宣布已批准由葛兰素史克公司研发的Blujepa用于治疗12岁及以上、体重至少40公斤女
智通财经
·
08/28
从海外授权到NewCo,美元基金变相杀回中国创新药
第一财经
·
08/27
创新药行业迈入“收获期”
北京资本圈
·
08/25
翰森制药:39亿融资背后
药事纵横
·
08/25
恒瑞医药2025半年报:研发与现金流铸就确定性
证券之星
·
08/24
创新药企半年报集体报喜,恒瑞领衔开启“质变”新周期
智趣财经
·
08/22
Dynavax 科技公司股价上涨 6%研究显示公司的带状疱疹疫苗产生的免疫反应与葛兰素史克(GSK)的疫苗相似。
智通财经
·
08/21
BD交易繁荣背后,结构性矛盾待解
第一财经
·
08/19
翰森创新药收入占比超八成 中国头部药企加速全球化创新突围
21世纪经济报道
·
08/19
恒瑞医药的新爆点
药渡
·
08/17
葛兰素史克8月13日成交额为1.37亿美元
市场透视
·
08/14
破解高值药支付困局!商保创新药目录满月考,专家:“以量换价”或需替代机制
时代周报
·
08/13
政策全链条护航 生物医药创新加速全球竞逐
中国产业经济信...
·
08/13
一支疫苗都没做出来,GSK“躺赚”3亿美元
健识局
·
08/12
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GSK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSK\",,,,,undefined,":{"symbol":"GSK","market":"US","secType":"STK","nameCN":"葛兰素史克","latestPrice":40.83,"timestamp":1757707200000,"preClose":41.48,"halted":0,"volume":4736080,"hourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.83,"latestTime":"19:53 EDT","volume":15576,"amount":635968.46,"timestamp":1757721185206},"delay":0,"floatShares":1946891708,"shares":2034517600,"eps":2.263984,"marketStatus":"休市中","change":-0.65,"latestTime":"09-12 16:00:00 EDT","open":41.24,"high":41.39,"low":40.5,"amount":193267393.770006,"amplitude":0.021456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.263984,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":977893200000,"exchange":"NYSE","adjPreClose":41.48,"dividendRate":0.041691,"preHourTrading":{"tag":"盘前","latestPrice":41.25,"preClose":41.48,"latestTime":"09:29 EDT","volume":20224,"amount":836351.324928,"timestamp":1757683796059},"postHourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.83,"latestTime":"19:53 EDT","volume":15576,"amount":635968.46,"timestamp":1757721185206},"volumeRatio":0.9686646006364187,"optionData":{"bulkOrders":[{"symbol":"GSK","call":true,"expireDate":1758254400000,"strike":"42.5","timestamp":1757684891560,"price":0.22,"volume":5000,"amount":110000,"type":"+"},{"symbol":"GSK","call":false,"expireDate":1758254400000,"strike":"38.0","timestamp":1757694149947,"price":0.1,"volume":2500,"amount":25000,"type":"+"}]},"impliedVol":0.2186,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSK\",,,,,undefined,":{"symbol":"GSK","floatShares":1946891708,"roa":"6.78%","roe":"28.33%","lyrEps":1.581409,"volumeRatio":0.9686646006364187,"shares":2034517600,"dividePrice":1.708308,"high":41.39,"amplitude":0.021456,"preClose":41.48,"low":40.5,"week52Low":31.715,"pbRate":"4.14","psRate":"1.94","week52High":43.62,"institutionHeld":0.1856,"latestPrice":40.83,"eps":2.263984,"divideRate":0.04184,"volume":4736080,"delay":0,"ttmEps":2.263984,"open":41.24,"prevYearClose":33.82,"prevWeekClose":40.5,"prevMonthClose":39.67,"prevQuarterClose":38.4,"fiveDayClose":40.5,"twentyDayClose":39.23,"sixtyDayClose":39.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSK\",params:#limit:5,,,undefined,":[{"date":"2025-10-29","symbol":"GSK","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.22,"defaultRemindTime":1761724800000,"name":null,"time":"","dateTimestamp":1761710400000,"actualEps":null},{"date":"2025-08-15","symbol":"GSK","amount":0.428118,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"葛兰素史克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-10-09"},{"market":"US","date":"2025-07-30","symbol":"GSK","fiscalQuarterEnding":"2025/06","expectedEps":1.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":1.23},{"date":"2025-05-16","symbol":"GSK","amount":0.42909,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"葛兰素史克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-30","symbol":"GSK","fiscalQuarterEnding":"2025/03","expectedEps":1.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSK\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2016-01-14","value":0.544019,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-04-14","value":0.570496,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-04-14","value":0.651074,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-07-14","value":0.495194,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-10-13","value":0.461526,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1753934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSK","date":"2025-09-12","current":17.683715,"percent":0.758814,"low":3.533363,"twenty":9.333449,"median":13.733269,"eighty":18.096458,"high":24.662283,"avg":13.277485,"sd":5.75805,"marketCap":82163315468.56},"quantilePoints":[{"date":"2020-09-18","current":11.369852,"twenty":10.968587,"median":18.992665,"eighty":46.908442,"marketCap":98379635779.25},{"date":"2020-09-25","current":10.988273,"twenty":10.962872,"median":18.992665,"eighty":46.908442,"marketCap":93225289527.97},{"date":"2020-10-02","current":10.766207,"twenty":10.784367,"median":18.992665,"eighty":46.908442,"marketCap":93063657809.93},{"date":"2020-10-09","current":10.785584,"twenty":10.708951,"median":18.992665,"eighty":46.908442,"marketCap":93715090853.15},{"date":"2020-10-16","current":10.508343,"twenty":10.623413,"median":18.992665,"eighty":46.908442,"marketCap":90651642080.52},{"date":"2020-10-23","current":10.014972,"twenty":10.262403,"median":18.992665,"eighty":46.908442,"marketCap":87270212586.27},{"date":"2020-10-30","current":10.09286,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":83307346821.96},{"date":"2020-11-06","current":10.930524,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91738068226.85},{"date":"2020-11-13","current":11.227422,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":94214987686.05},{"date":"2020-11-20","current":10.888333,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":92207531982.4},{"date":"2020-11-27","current":10.810202,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91797240952.47},{"date":"2020-12-04","current":10.828967,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":92941422629.36},{"date":"2020-12-11","current":11.041483,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":93012415947.38},{"date":"2020-12-18","current":10.597699,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91105031906.63},{"date":"2020-12-24","current":10.411747,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":89844698353},{"date":"2020-12-31","current":10.48519,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91203574253.18},{"date":"2021-01-08","current":11.031731,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":95376788105.58},{"date":"2021-01-15","current":11.072461,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":95887682016.64},{"date":"2021-01-22","current":10.810845,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":94106894698.66},{"date":"2021-01-29","current":10.629124,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":92881644471.11},{"date":"2021-02-05","current":10.98976,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":86727517652.95},{"date":"2021-02-12","current":11.095681,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":88310149629.67},{"date":"2021-02-19","current":10.550447,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":85040829712.3},{"date":"2021-02-26","current":10.338605,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":82769306905.72},{"date":"2021-03-05","current":10.79193,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":85641253464.01},{"date":"2021-03-12","current":10.917465,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":87255334198.97},{"date":"2021-03-19","current":11.232909,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":89608269692.09},{"date":"2021-03-26","current":11.241575,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":89134434016.5},{"date":"2021-04-01","current":11.072414,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":88034782563.24},{"date":"2021-04-09","current":11.43641,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":90225087819.57},{"date":"2021-04-16","current":11.668675,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":92715275542.47},{"date":"2021-04-23","current":11.635742,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":92617449072.36},{"date":"2021-04-30","current":12.748752,"twenty":10.189741,"median":18.99774,"eighty":46.927171,"marketCap":92580829108.59},{"date":"2021-05-07","current":12.903198,"twenty":10.350792,"median":18.99774,"eighty":46.927171,"marketCap":94882031292.05},{"date":"2021-05-14","current":13.044071,"twenty":10.44925,"median":18.99774,"eighty":46.927171,"marketCap":96627514505.54},{"date":"2021-05-21","current":12.897487,"twenty":10.495,"median":18.99774,"eighty":46.927171,"marketCap":96056002501.91},{"date":"2021-05-28","current":12.794688,"twenty":10.550447,"median":18.99774,"eighty":46.927171,"marketCap":95394452827.3},{"date":"2021-06-04","current":12.890022,"twenty":10.597699,"median":18.99774,"eighty":46.927171,"marketCap":96000404070.21},{"date":"2021-06-11","current":13.358335,"twenty":10.628705,"median":18.99774,"eighty":46.927171,"marketCap":99056006372.89},{"date":"2021-06-18","current":13.548706,"twenty":10.660204,"median":18.99774,"eighty":46.927171,"marketCap":98277376192.84},{"date":"2021-06-25","current":13.451616,"twenty":10.696127,"median":18.99774,"eighty":46.927171,"marketCap":98364395523.78},{"date":"2021-07-02","current":13.686246,"twenty":10.741447,"median":18.99774,"eighty":46.927171,"marketCap":99253129711.68},{"date":"2021-07-09","current":13.661497,"twenty":10.760245,"median":18.99774,"eighty":46.927171,"marketCap":99325765181.31},{"date":"2021-07-16","current":13.560596,"twenty":10.777947,"median":18.99774,"eighty":46.927171,"marketCap":98287682058.46},{"date":"2021-07-23","current":13.478734,"twenty":10.804961,"median":18.99774,"eighty":46.927171,"marketCap":97479302967.4},{"date":"2021-07-30","current":16.167492,"twenty":10.82286,"median":18.992665,"eighty":46.908442,"marketCap":98676309717.57},{"date":"2021-08-06","current":16.379722,"twenty":10.873864,"median":18.992665,"eighty":46.908442,"marketCap":99697122312.06},{"date":"2021-08-13","current":17.011465,"twenty":10.898038,"median":18.992665,"eighty":46.908442,"marketCap":103479163437.42},{"date":"2021-08-20","current":17.280583,"twenty":10.918204,"median":18.992665,"eighty":46.908442,"marketCap":103286732736.86},{"date":"2021-08-27","current":16.826732,"twenty":10.950988,"median":18.992665,"eighty":46.908442,"marketCap":101518288581.13},{"date":"2021-09-03","current":16.863278,"twenty":10.968787,"median":18.992665,"eighty":46.908442,"marketCap":102614729888.95},{"date":"2021-09-10","current":16.188199,"twenty":10.979587,"median":18.992665,"eighty":46.908442,"marketCap":98389496087.96},{"date":"2021-09-17","current":15.830134,"twenty":11.027968,"median":18.992665,"eighty":46.908442,"marketCap":95559517427.48},{"date":"2021-09-24","current":15.827853,"twenty":11.048371,"median":18.992665,"eighty":46.908442,"marketCap":94961927540.53},{"date":"2021-10-01","current":15.800525,"twenty":11.072423,"median":18.992665,"eighty":46.908442,"marketCap":93949066199.28},{"date":"2021-10-08","current":15.95333,"twenty":11.088735,"median":18.992665,"eighty":46.908442,"marketCap":95491531814.52},{"date":"2021-10-15","current":15.960172,"twenty":11.130831,"median":18.992665,"eighty":46.908442,"marketCap":96396206536.58},{"date":"2021-10-22","current":16.201924,"twenty":11.157052,"median":18.992665,"eighty":46.908442,"marketCap":97885972360.49},{"date":"2021-10-29","current":17.516773,"twenty":11.180087,"median":18.992665,"eighty":46.908442,"marketCap":103396619941.7},{"date":"2021-11-05","current":18.299423,"twenty":11.24642,"median":18.992665,"eighty":46.908442,"marketCap":106467485528.32},{"date":"2021-11-12","current":18.50146,"twenty":11.268789,"median":18.992665,"eighty":46.908442,"marketCap":107035084663.05},{"date":"2021-11-19","current":17.667768,"twenty":11.301844,"median":18.992665,"eighty":46.908442,"marketCap":102604229018.27},{"date":"2021-11-26","current":17.542366,"twenty":11.334303,"median":18.992665,"eighty":46.908442,"marketCap":100759386529.5},{"date":"2021-12-03","current":17.818792,"twenty":11.365082,"median":18.992665,"eighty":46.908442,"marketCap":101616354588.13},{"date":"2021-12-10","current":18.717511,"twenty":11.434232,"median":18.992665,"eighty":46.908442,"marketCap":106830527723.74},{"date":"2021-12-17","current":18.733767,"twenty":11.471258,"median":18.992665,"eighty":46.908442,"marketCap":107229813265.92},{"date":"2021-12-23","current":18.743056,"twenty":11.574507,"median":18.992665,"eighty":46.908442,"marketCap":108345575010.72},{"date":"2021-12-31","current":18.65481,"twenty":11.600382,"median":18.992665,"eighty":46.908442,"marketCap":108945179557.76},{"date":"2022-01-07","current":18.563413,"twenty":11.683928,"median":18.992486,"eighty":46.889712,"marketCap":108648276714.93},{"date":"2022-01-14","current":19.058159,"twenty":11.722081,"median":19.00009,"eighty":46.870983,"marketCap":112398079438.27},{"date":"2022-01-21","current":19.130164,"twenty":12.395676,"median":19.022936,"eighty":46.870983,"marketCap":111874277011.84},{"date":"2022-01-28","current":19.290434,"twenty":12.731175,"median":19.026407,"eighty":46.852253,"marketCap":111701360421.03},{"date":"2022-02-04","current":18.990132,"twenty":12.75436,"median":19.03257,"eighty":46.852253,"marketCap":110962076825.22},{"date":"2022-02-11","current":18.500106,"twenty":12.859413,"median":19.045477,"eighty":46.852253,"marketCap":110321847649.35},{"date":"2022-02-18","current":18.081394,"twenty":12.881877,"median":19.045477,"eighty":46.852253,"marketCap":107735568277.31},{"date":"2022-02-25","current":18.046778,"twenty":12.902056,"median":19.045477,"eighty":46.852253,"marketCap":106121926255.87},{"date":"2022-03-04","current":17.177626,"twenty":13.124407,"median":19.045477,"eighty":46.852253,"marketCap":99538657165.7},{"date":"2022-03-11","current":17.846914,"twenty":13.323386,"median":19.045477,"eighty":46.852253,"marketCap":102188104935.82},{"date":"2022-03-18","current":18.578515,"twenty":13.416959,"median":19.045477,"eighty":46.852253,"marketCap":107345685197.39},{"date":"2022-03-25","current":18.735451,"twenty":13.459315,"median":19.045477,"eighty":46.852253,"marketCap":108346680639.89},{"date":"2022-04-01","current":19.116439,"twenty":13.524338,"median":19.086864,"eighty":46.852253,"marketCap":109871793670.54},{"date":"2022-04-08","current":20.524266,"twenty":13.636367,"median":19.107852,"eighty":46.852253,"marketCap":117147941463.07},{"date":"2022-04-14","current":20.459644,"twenty":13.675871,"median":19.127063,"eighty":46.852253,"marketCap":117169534055.56},{"date":"2022-04-22","current":20.101918,"twenty":13.736887,"median":19.146698,"eighty":46.852253,"marketCap":113257153630.39},{"date":"2022-04-29","current":17.780595,"twenty":14.608027,"median":19.141109,"eighty":46.638624,"marketCap":114141850888.73},{"date":"2022-05-06","current":17.50727,"twenty":14.608027,"median":19.122349,"eighty":46.234182,"marketCap":110711237446.52},{"date":"2022-05-13","current":17.372675,"twenty":14.608027,"median":19.100473,"eighty":46.089084,"marketCap":108702766372.61},{"date":"2022-05-20","current":17.457786,"twenty":14.608027,"median":19.045477,"eighty":45.818626,"marketCap":111285907129.95},{"date":"2022-05-27","current":17.152968,"twenty":14.608027,"median":19.025174,"eighty":45.659005,"marketCap":110658724167.73},{"date":"2022-06-03","current":16.8985,"twenty":14.608027,"median":19.005272,"eighty":45.607146,"marketCap":108089864884.74},{"date":"2022-06-10","current":17.183473,"twenty":14.608027,"median":18.991219,"eighty":45.462358,"marketCap":108255348949.8},{"date":"2022-06-17","current":16.659043,"twenty":14.608027,"median":18.934204,"eighty":45.401686,"marketCap":104002084673.32},{"date":"2022-06-24","current":17.377413,"twenty":14.598407,"median":18.903967,"eighty":45.256697,"marketCap":109224202969.41},{"date":"2022-07-01","current":17.668682,"twenty":14.598407,"median":18.859255,"eighty":44.873767,"marketCap":108700922823.46},{"date":"2022-07-08","current":17.367442,"twenty":14.598407,"median":18.834664,"eighty":44.666547,"marketCap":106883640782.46},{"date":"2022-07-15","current":17.015105,"twenty":14.598407,"median":18.787179,"eighty":44.455049,"marketCap":103287096890.06},{"date":"2022-07-22","current":13.80103,"twenty":13.781541,"median":18.771925,"eighty":44.13592,"marketCap":84874777182.64},{"date":"2022-07-29","current":15.349322,"twenty":13.781541,"median":18.751556,"eighty":44.060265,"marketCap":85106961940.45},{"date":"2022-08-05","current":14.809168,"twenty":13.781541,"median":18.740734,"eighty":43.101912,"marketCap":81285161834.67},{"date":"2022-08-12","current":12.8814,"twenty":13.726606,"median":18.733767,"eighty":42.51505,"marketCap":71162521110.95},{"date":"2022-08-19","current":12.661084,"twenty":13.673111,"median":18.714392,"eighty":42.17168,"marketCap":68154128185.83},{"date":"2022-08-26","current":12.391019,"twenty":13.572212,"median":18.674837,"eighty":41.927017,"marketCap":66513383236.74},{"date":"2022-09-02","current":12.010842,"twenty":13.501493,"median":18.664761,"eighty":41.754026,"marketCap":63351786227.37},{"date":"2022-09-09","current":11.980638,"twenty":13.458935,"median":18.65481,"eighty":41.638755,"marketCap":63217347953.96},{"date":"2022-09-16","current":11.738999,"twenty":13.416105,"median":18.626756,"eighty":41.559059,"marketCap":61101793865.22},{"date":"2022-09-23","current":11.666153,"twenty":13.322244,"median":18.596142,"eighty":41.43639,"marketCap":58120956328.37},{"date":"2022-09-30","current":11.600413,"twenty":13.117173,"median":18.554952,"eighty":41.27347,"marketCap":58904963274.02},{"date":"2022-10-07","current":11.92736,"twenty":12.900914,"median":18.534723,"eighty":41.216284,"marketCap":60443914558.01},{"date":"2022-10-14","current":11.994877,"twenty":12.880982,"median":18.521701,"eighty":40.986282,"marketCap":61313129500.84},{"date":"2022-10-21","current":12.369773,"twenty":12.851798,"median":18.500106,"eighty":40.337468,"marketCap":63181964690.59},{"date":"2022-10-28","current":12.58476,"twenty":12.754009,"median":18.464304,"eighty":39.964587,"marketCap":66458943064.25},{"date":"2022-11-04","current":4.270499,"twenty":12.742818,"median":18.44423,"eighty":39.82098,"marketCap":66102945598.82},{"date":"2022-11-11","current":3.910095,"twenty":12.672852,"median":18.409906,"eighty":39.6383,"marketCap":63060697742.79},{"date":"2022-11-18","current":4.04244,"twenty":12.580465,"median":18.350013,"eighty":39.524246,"marketCap":66041505498.13},{"date":"2022-11-25","current":4.113339,"twenty":12.450717,"median":18.299423,"eighty":39.268526,"marketCap":68135523095.33},{"date":"2022-12-02","current":4.191987,"twenty":12.391019,"median":18.247903,"eighty":39.10158,"marketCap":70367950649.21},{"date":"2022-12-09","current":4.319997,"twenty":12.309718,"median":18.185244,"eighty":39.027726,"marketCap":72824526608.69},{"date":"2022-12-16","current":4.231689,"twenty":12.122093,"median":18.129858,"eighty":38.626333,"marketCap":70474151122.29},{"date":"2022-12-23","current":4.30518,"twenty":12.045677,"median":18.092742,"eighty":37.933473,"marketCap":71149880571.87},{"date":"2022-12-30","current":4.260137,"twenty":11.989181,"median":18.081394,"eighty":28.507929,"marketCap":70342696104.58},{"date":"2023-01-06","current":4.244156,"twenty":11.942615,"median":18.014173,"eighty":28.477743,"marketCap":70058550593.24},{"date":"2023-01-13","current":4.251268,"twenty":11.83069,"median":17.913183,"eighty":28.477743,"marketCap":71100907459.21},{"date":"2023-01-20","current":4.168886,"twenty":11.789119,"median":17.876771,"eighty":28.406469,"marketCap":70733089919.4},{"date":"2023-01-27","current":4.178369,"twenty":11.732613,"median":17.846914,"eighty":27.852208,"marketCap":70896617378.6},{"date":"2023-02-03","current":3.883993,"twenty":11.693514,"median":17.811825,"eighty":23.522807,"marketCap":70255916151.04},{"date":"2023-02-10","current":3.974105,"twenty":11.667666,"median":17.780595,"eighty":21.653637,"marketCap":71732356125.47},{"date":"2023-02-17","current":4.004322,"twenty":11.598598,"median":17.729676,"eighty":21.484513,"marketCap":71844242139.42},{"date":"2023-02-24","current":3.898562,"twenty":11.587321,"median":17.707246,"eighty":21.358894,"marketCap":69656763978.69},{"date":"2023-03-03","current":3.891253,"twenty":11.535223,"median":17.67776,"eighty":21.255413,"marketCap":69707723082.36},{"date":"2023-03-10","current":3.773614,"twenty":11.449843,"median":17.635927,"eighty":21.205654,"marketCap":68068333836.26},{"date":"2023-03-17","current":3.77955,"twenty":11.397321,"median":17.556299,"eighty":21.067552,"marketCap":68798553679.88},{"date":"2023-03-24","current":3.78063,"twenty":11.352089,"median":17.50727,"eighty":21.014711,"marketCap":69124435500.43},{"date":"2023-03-31","current":3.855638,"twenty":11.309044,"median":17.468017,"eighty":20.994753,"marketCap":71339221826.75},{"date":"2023-04-06","current":4.109263,"twenty":11.289027,"median":17.457179,"eighty":20.867182,"marketCap":76414802920.66},{"date":"2023-04-14","current":4.087409,"twenty":11.250241,"median":17.372675,"eighty":20.790591,"marketCap":76558618503.68},{"date":"2023-04-21","current":3.969239,"twenty":11.230714,"median":17.291987,"eighty":20.693524,"marketCap":73912037532.53},{"date":"2023-04-28","current":3.987252,"twenty":11.161433,"median":17.229877,"eighty":20.580293,"marketCap":72943795520.13},{"date":"2023-05-05","current":4.046746,"twenty":11.144092,"median":17.180549,"eighty":20.532469,"marketCap":74463834719.73},{"date":"2023-05-12","current":4.06833,"twenty":11.127192,"median":17.134736,"eighty":20.502351,"marketCap":74549998727.4},{"date":"2023-05-19","current":3.939933,"twenty":11.083734,"median":17.01526,"eighty":20.459644,"marketCap":71618243589.33},{"date":"2023-05-26","current":3.852489,"twenty":11.070747,"median":16.948535,"eighty":20.372048,"marketCap":69538454195.17},{"date":"2023-06-02","current":3.784426,"twenty":11.044576,"median":16.903667,"eighty":20.319149,"marketCap":69401436194.01},{"date":"2023-06-09","current":3.813205,"twenty":11.026546,"median":16.86211,"eighty":20.146318,"marketCap":70073118104.13},{"date":"2023-06-16","current":3.776124,"twenty":10.974287,"median":16.822788,"eighty":20.089455,"marketCap":70560502392.53},{"date":"2023-06-23","current":3.943816,"twenty":10.968587,"median":16.772051,"eighty":20.053233,"marketCap":73566331238.77},{"date":"2023-06-30","current":3.84309,"twenty":10.934473,"median":16.710418,"eighty":19.978215,"marketCap":70988438773.68},{"date":"2023-07-07","current":3.641649,"twenty":10.918204,"median":16.586971,"eighty":19.915881,"marketCap":67680677721.65},{"date":"2023-07-14","current":3.653272,"twenty":10.898038,"median":16.516561,"eighty":19.783334,"marketCap":70071920610.89},{"date":"2023-07-21","current":3.841442,"twenty":10.873864,"median":16.347792,"eighty":19.734488,"marketCap":72281854758.05},{"date":"2023-07-28","current":3.632103,"twenty":10.82286,"median":16.270303,"eighty":19.693904,"marketCap":72081487467.52},{"date":"2023-08-04","current":3.537565,"twenty":10.794536,"median":16.201924,"eighty":19.66064,"marketCap":69416063112.65},{"date":"2023-08-11","current":3.600595,"twenty":10.77569,"median":16.140305,"eighty":19.618388,"marketCap":70723928038.95},{"date":"2023-08-18","current":3.542817,"twenty":10.757713,"median":16.08789,"eighty":19.575123,"marketCap":69683072167.91},{"date":"2023-08-25","current":3.608474,"twenty":10.719499,"median":16.046838,"eighty":19.507643,"marketCap":70344974789.96},{"date":"2023-09-01","current":3.644191,"twenty":10.676198,"median":16.005746,"eighty":19.470077,"marketCap":71260031012.06},{"date":"2023-09-08","current":3.792842,"twenty":10.658954,"median":15.976137,"eighty":19.445534,"marketCap":72981114803.59},{"date":"2023-09-15","current":3.9646,"twenty":10.625425,"median":15.95333,"eighty":19.364,"marketCap":75919643323.78},{"date":"2023-09-22","current":4.012397,"twenty":10.595189,"median":15.879774,"eighty":19.345505,"marketCap":76122625588.03},{"date":"2023-09-29","current":3.918377,"twenty":10.5463,"median":15.800525,"eighty":19.314351,"marketCap":73794489611.99},{"date":"2023-10-06","current":3.937821,"twenty":10.485416,"median":15.697539,"eighty":19.273429,"marketCap":73885617093.49},{"date":"2023-10-13","current":3.965659,"twenty":10.414159,"median":15.573586,"eighty":19.219839,"marketCap":74721425590.11},{"date":"2023-10-20","current":3.839599,"twenty":10.339772,"median":15.490335,"eighty":19.171122,"marketCap":71948176125.77},{"date":"2023-10-27","current":3.763962,"twenty":10.229761,"median":15.46316,"eighty":19.146276,"marketCap":70316527949.63},{"date":"2023-11-02","current":9.323831,"twenty":10.061775,"median":15.399937,"eighty":19.128872,"marketCap":68943064266.84},{"date":"2023-11-10","current":9.339861,"twenty":9.508784,"median":15.372186,"eighty":19.106026,"marketCap":69664671240.48},{"date":"2023-11-17","current":9.421344,"twenty":9.357493,"median":15.327785,"eighty":19.066817,"marketCap":71049961690.82},{"date":"2023-11-24","current":9.501492,"twenty":9.357493,"median":15.267033,"eighty":19.031313,"marketCap":72304441712.93},{"date":"2023-12-01","current":9.59099,"twenty":9.346807,"median":15.24798,"eighty":19.007492,"marketCap":73688175750.22},{"date":"2023-12-08","current":9.627569,"twenty":9.35028,"median":15.214006,"eighty":18.995635,"marketCap":73518122024.67},{"date":"2023-12-15","current":9.525548,"twenty":9.35028,"median":15.15831,"eighty":18.946202,"marketCap":73856258699.54},{"date":"2023-12-22","current":9.72959,"twenty":9.35028,"median":15.085575,"eighty":18.91643,"marketCap":74832575153.24},{"date":"2023-12-29","current":9.733617,"twenty":9.346807,"median":15.047252,"eighty":18.893212,"marketCap":75313752690.86},{"date":"2024-01-05","current":10.344484,"twenty":9.343334,"median":14.987102,"eighty":18.847122,"marketCap":79769983072.61},{"date":"2024-01-12","current":10.557925,"twenty":9.343334,"median":14.859086,"eighty":18.820585,"marketCap":81465551564.05},{"date":"2024-01-19","current":10.494832,"twenty":9.339861,"median":14.809168,"eighty":18.782142,"marketCap":80868785985.81},{"date":"2024-01-26","current":10.316294,"twenty":9.343334,"median":14.737928,"eighty":18.769638,"marketCap":79562700651.48},{"date":"2024-02-02","current":13.332267,"twenty":9.343334,"median":14.623683,"eighty":18.748927,"marketCap":83484433189.75},{"date":"2024-02-09","current":13.670052,"twenty":9.343334,"median":13.861992,"eighty":18.740462,"marketCap":84950841691.05},{"date":"2024-02-16","current":13.805106,"twenty":9.343334,"median":13.787422,"eighty":18.723078,"marketCap":85560299885.55},{"date":"2024-02-23","current":13.772166,"twenty":9.343334,"median":13.749737,"eighty":18.711141,"marketCap":85781207415.41},{"date":"2024-03-01","current":13.684875,"twenty":9.346807,"median":13.74252,"eighty":18.676754,"marketCap":85198742909.48},{"date":"2024-03-08","current":13.777183,"twenty":9.346807,"median":13.735932,"eighty":18.665128,"marketCap":86873130540.09},{"date":"2024-03-15","current":13.584484,"twenty":9.346807,"median":13.735434,"eighty":18.651987,"marketCap":85384915259.62},{"date":"2024-03-22","current":13.890826,"twenty":9.346807,"median":13.695765,"eighty":18.625795,"marketCap":86724173099.97},{"date":"2024-03-28","current":14.166736,"twenty":9.346807,"median":13.695765,"eighty":18.598746,"marketCap":88252207128.32},{"date":"2024-04-05","current":13.511037,"twenty":9.343334,"median":13.689806,"eighty":18.554322,"marketCap":84335954216.01},{"date":"2024-04-12","current":13.627119,"twenty":9.343334,"median":13.678459,"eighty":18.534351,"marketCap":84030232965.45},{"date":"2024-04-19","current":13.258146,"twenty":9.343334,"median":13.662213,"eighty":18.520581,"marketCap":81435035529.91},{"date":"2024-04-26","current":13.705888,"twenty":9.346807,"median":13.627119,"eighty":18.500918,"marketCap":84391350334.23},{"date":"2024-05-03","current":15.76551,"twenty":9.346807,"median":13.627119,"eighty":18.46453,"marketCap":88333662637.29},{"date":"2024-05-10","current":16.365808,"twenty":9.346807,"median":13.627119,"eighty":18.448845,"marketCap":91832516428.28},{"date":"2024-05-17","current":16.142989,"twenty":9.346807,"median":13.627119,"eighty":18.410187,"marketCap":91718507179.33},{"date":"2024-05-24","current":16.138442,"twenty":9.346807,"median":13.627119,"eighty":18.376559,"marketCap":91984051129.39},{"date":"2024-05-31","current":16.065685,"twenty":9.346807,"median":13.627119,"eighty":18.303601,"marketCap":91660236759},{"date":"2024-06-07","current":14.815267,"twenty":9.346807,"median":13.627119,"eighty":18.249087,"marketCap":84521876163.21},{"date":"2024-06-14","current":14.592447,"twenty":9.346807,"median":13.627119,"eighty":18.187526,"marketCap":82980398186.5},{"date":"2024-06-21","current":14.542426,"twenty":9.343334,"median":13.627119,"eighty":18.146473,"marketCap":82332596651.56},{"date":"2024-06-28","current":13.910345,"twenty":9.343334,"median":13.627119,"eighty":18.100173,"marketCap":78827689088.43},{"date":"2024-07-05","current":13.742364,"twenty":9.343334,"median":13.627119,"eighty":18.082591,"marketCap":78919017759.76},{"date":"2024-07-12","current":13.796933,"twenty":9.343334,"median":13.627119,"eighty":18.013032,"marketCap":80358303229.12},{"date":"2024-07-19","current":13.846955,"twenty":9.343334,"median":13.625625,"eighty":17.909632,"marketCap":80193406310.62},{"date":"2024-07-26","current":14.124349,"twenty":9.343334,"median":13.625625,"eighty":17.873302,"marketCap":81415046475.81},{"date":"2024-08-02","current":15.803055,"twenty":9.343334,"median":13.625625,"eighty":17.831414,"marketCap":81572895380.83},{"date":"2024-08-09","current":15.833396,"twenty":9.343334,"median":13.625625,"eighty":17.803471,"marketCap":81546864390.98},{"date":"2024-08-16","current":16.091302,"twenty":9.343334,"median":13.625625,"eighty":17.777599,"marketCap":83703579114.16},{"date":"2024-08-23","current":16.207613,"twenty":9.343334,"median":13.625625,"eighty":17.721087,"marketCap":86418601885.3},{"date":"2024-08-30","current":16.758823,"twenty":9.343334,"median":13.625625,"eighty":17.684859,"marketCap":88818658040.4},{"date":"2024-09-06","current":16.703209,"twenty":9.343334,"median":13.625625,"eighty":17.675731,"marketCap":88592602289.64},{"date":"2024-09-13","current":16.521158,"twenty":9.343334,"median":13.625625,"eighty":17.619498,"marketCap":87577489684.68},{"date":"2024-09-20","current":15.535047,"twenty":9.343334,"median":13.625625,"eighty":17.539701,"marketCap":83147991178.62},{"date":"2024-09-27","current":15.545161,"twenty":9.343334,"median":13.625625,"eighty":17.50307,"marketCap":84011567765.49},{"date":"2024-10-04","current":14.761425,"twenty":9.343334,"median":13.625625,"eighty":17.461341,"marketCap":77954179259.91},{"date":"2024-10-11","current":14.968763,"twenty":9.343334,"median":13.625625,"eighty":17.40408,"marketCap":78945742277.26},{"date":"2024-10-18","current":14.928307,"twenty":9.343334,"median":13.625625,"eighty":17.365322,"marketCap":78518799834.37},{"date":"2024-10-25","current":14.650171,"twenty":9.343334,"median":13.625625,"eighty":17.270978,"marketCap":76705750580.97},{"date":"2024-11-01","current":23.06758,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":75007048748.43},{"date":"2024-11-08","current":22.441936,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":72834045327.65},{"date":"2024-11-15","current":21.141896,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":67094651504.62},{"date":"2024-11-22","current":21.808166,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":68518044052.25},{"date":"2024-11-29","current":21.694413,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":69208460072.93},{"date":"2024-12-06","current":21.840773,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":69905394187.53},{"date":"2024-12-13","current":21.605139,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":68477361083.76},{"date":"2024-12-20","current":21.450759,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":67718798586.86},{"date":"2024-12-27","current":21.816397,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":68971950970.1},{"date":"2025-01-03","current":21.775841,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":67878016954.88},{"date":"2025-01-10","current":21.930222,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":67173459815.56},{"date":"2025-01-17","current":22.084603,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":67605102890.51},{"date":"2025-01-24","current":22.043976,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":69132631963.23},{"date":"2025-01-31","current":22.832132,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":71262610451.08},{"date":"2025-02-07","current":22.871385,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":73037533688.84},{"date":"2025-02-14","current":22.744585,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":73853506408.41},{"date":"2025-02-21","current":22.649486,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":73727864133.75},{"date":"2025-02-28","current":23.226345,"twenty":9.339861,"median":13.62413,"eighty":17.246697,"marketCap":75264066428.82},{"date":"2025-03-07","current":24.277498,"twenty":9.336655,"median":13.618268,"eighty":17.275083,"marketCap":80742082173.72},{"date":"2025-03-14","current":23.894536,"twenty":9.336655,"median":13.618268,"eighty":17.368074,"marketCap":79474585141.89},{"date":"2025-03-21","current":23.844783,"twenty":9.336655,"median":13.618268,"eighty":17.405927,"marketCap":79259962457.56},{"date":"2025-03-28","current":23.499595,"twenty":9.336655,"median":13.618268,"eighty":17.480707,"marketCap":78335025162.14},{"date":"2025-04-04","current":22.357479,"twenty":9.336655,"median":13.618268,"eighty":17.531708,"marketCap":74414150879.6},{"date":"2025-04-11","current":20.381061,"twenty":9.339861,"median":13.62413,"eighty":17.622072,"marketCap":68485640405.32},{"date":"2025-04-17","current":21.030797,"twenty":9.339861,"median":13.62413,"eighty":17.667768,"marketCap":71788405260.09},{"date":"2025-04-25","current":21.841091,"twenty":9.336655,"median":13.618268,"eighty":17.642295,"marketCap":74856994525.56},{"date":"2025-05-02","current":18.679959,"twenty":9.336655,"median":13.618268,"eighty":17.677682,"marketCap":78301907891.62},{"date":"2025-05-09","current":17.752268,"twenty":9.336655,"median":13.618268,"eighty":17.709357,"marketCap":74428090414.07},{"date":"2025-05-16","current":17.956323,"twenty":9.336655,"median":13.618268,"eighty":17.722879,"marketCap":75068002380.01},{"date":"2025-05-23","current":18.342803,"twenty":9.336655,"median":13.618268,"eighty":17.778185,"marketCap":77655698204.79},{"date":"2025-05-30","current":19.381359,"twenty":9.336655,"median":13.618268,"eighty":17.799543,"marketCap":82433261177.36},{"date":"2025-06-06","current":19.447722,"twenty":9.336655,"median":13.618268,"eighty":17.835107,"marketCap":83356445117.04},{"date":"2025-06-13","current":19.420327,"twenty":9.336655,"median":13.618268,"eighty":17.898978,"marketCap":83190394177.03},{"date":"2025-06-20","current":18.010103,"twenty":9.333449,"median":13.612407,"eighty":17.975603,"marketCap":76229787683.41},{"date":"2025-06-27","current":18.040254,"twenty":9.333449,"median":13.612407,"eighty":18.012671,"marketCap":78104165552.61},{"date":"2025-07-03","current":17.888479,"twenty":9.333449,"median":13.612407,"eighty":18.035869,"marketCap":77022963320.04},{"date":"2025-07-11","current":18.07455,"twenty":9.333449,"median":13.612407,"eighty":18.077288,"marketCap":77296356054.69},{"date":"2025-07-18","current":17.280281,"twenty":9.333449,"median":13.612407,"eighty":18.091349,"marketCap":73073049321.37},{"date":"2025-07-25","current":17.833345,"twenty":9.333449,"median":13.612407,"eighty":18.091349,"marketCap":76109985685.86},{"date":"2025-08-01","current":16.473121,"twenty":9.333449,"median":13.627119,"eighty":18.096458,"marketCap":74565918886.29},{"date":"2025-08-08","current":16.444094,"twenty":9.333449,"median":13.664832,"eighty":18.096458,"marketCap":75508932012.88},{"date":"2025-08-15","current":16.782163,"twenty":9.333449,"median":13.678287,"eighty":18.096458,"marketCap":77789677433.07},{"date":"2025-08-22","current":17.570196,"twenty":9.333449,"median":13.687794,"eighty":18.096458,"marketCap":80763254242.09},{"date":"2025-08-29","current":17.095084,"twenty":9.333449,"median":13.694757,"eighty":18.096458,"marketCap":79054950056.74},{"date":"2025-09-05","current":17.365083,"twenty":9.330243,"median":13.711057,"eighty":18.098315,"marketCap":79853673025.51},{"date":"2025-09-12","current":17.683715,"twenty":9.333449,"median":13.733269,"eighty":18.096458,"marketCap":82163315468.56}],"updateTime":1757876598555},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2566929484","title":"HPV将被纳入国家免疫规划:疫苗企业竞争白热化,行业已打响“价格战”","url":"https://stock-news.laohu8.com/highlight/detail?id=2566929484","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566929484?lang=zh_cn&edition=fundamental","pubTime":"2025-09-12 15:43","pubTimestamp":1757663006,"startTime":"0","endTime":"0","summary":"国家卫生健康委副主任、国家疾控局局长沈洪兵在会上表示,今年国家还将推出面向适龄女生的HPV疫苗接种服务,并将HPV疫苗纳入国家免疫规划。万泰生物方面表示,国家将HPV疫苗纳入免疫规划,将有利于提高国内适龄女生HPV疫苗接种率。不过,近年来HPV疫苗企业业绩普遍出现了下滑。而随着万泰生物九价HPV疫苗馨可宁9的上市,HPV疫苗“价格战”蔓延到九价疫苗。届时,竞争或走向越发白热化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1757662771126534011","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4532","BK4585","GSK","09633","LU1981816686.USD","BK1200","LU1829250122.USD","BK4588","GSK.UK","BK4007","BK1589"],"gpt_icon":0},{"id":"2566960946","title":"葛兰素史克(GSK)的呼吸道合胞病毒(RSV)疫苗Arexvy被纳入加拿大针对老年人的公共资助预防计划。","url":"https://stock-news.laohu8.com/highlight/detail?id=2566960946","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566960946?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 18:50","pubTimestamp":1757415051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0545562505.USD","LU0109981661.USD","LU0225771236.USD","LU1400636491.USD","LU1487256676.USD","LU0985481810.HKD","LU0058720904.USD","BK4585","LU1400636657.SGD","LU0203347892.USD","IE00BWDBJ516.SGD","LU1035777561.USD","LU1400636574.HKD","GSK","LU0211331839.USD","LU0971552673.USD","LU1046248800.SGD","LU1228905540.USD","LU1064927863.SGD","BK5011","LU1228905037.USD","BK4588","LU1015430645.USD","LU1481599808.USD","LU1645745479.HKD","LU1302929846.USD","LU1098665638.USD","LU0306806265.USD","LU0971552830.HKD","LU0203345920.USD","LU1670756490.USD","LU0225284248.USD","IE00BQJZX424.USD","LU0306807586.USD","LU1481600234.SGD","LU0321505868.SGD","LU1202635105.USD","IE0034235071.USD","BK4532","GSK.UK","BK4007","LU0289739699.SGD","159646","LU0575583348.USD","LU0321505439.SGD","LU1829250122.USD"],"gpt_icon":0},{"id":"2565368380","title":"葛兰素史克(GSK)开始在加拿大发运用于2025 - 2026流感季的流感疫苗剂量。","url":"https://stock-news.laohu8.com/highlight/detail?id=2565368380","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565368380?lang=zh_cn&edition=fundamental","pubTime":"2025-09-08 18:50","pubTimestamp":1757328653,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1098665638.USD","LU0321505439.SGD","LU1035777561.USD","LU1400636491.USD","LU0971552673.USD","LU1015430645.USD","BK4532","LU0306806265.USD","LU0306807586.USD","LU1645745479.HKD","BK4588","LU0225284248.USD","LU1487256676.USD","LU0971552830.HKD","IE0034235071.USD","LU0211331839.USD","LU1064927863.SGD","LU1302929846.USD","BK4007","LU0575583348.USD","GSK.UK","LU1228905540.USD","LU0545562505.USD","LU1829250122.USD","LU0203347892.USD","LU1202635105.USD","LU1400636657.SGD","LU1481600234.SGD","LU1228905037.USD","LU0985481810.HKD","GSK","LU1481599808.USD","LU0203345920.USD","LU1670756490.USD","IE00BWDBJ516.SGD","IE00BQJZX424.USD","LU0289739699.SGD","LU0321505868.SGD","BK5011","LU1046248800.SGD","LU1400636574.HKD","LU0058720904.USD","LU0109981661.USD","BK4585","LU0225771236.USD"],"gpt_icon":0},{"id":"2564878036","title":"中国创新药在加速!葛兰素史克女掌门深度对话:新药研发的线性机制正在改变,命中率有望提升……","url":"https://stock-news.laohu8.com/highlight/detail?id=2564878036","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564878036?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 13:22","pubTimestamp":1756790548,"startTime":"0","endTime":"0","summary":"展望未来,我们会更加聚焦癌症领域的研发","market":"us","thumbnail":"https://img3.gelonghui.com/09d5a-ddd4ba33-e18b-4c52-8080-fb71c852ced7.jpg?guru_height=853&guru_width=1280&guru_size=93397","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/09d5a-ddd4ba33-e18b-4c52-8080-fb71c852ced7.jpg?guru_height=853&guru_width=1280&guru_size=93397"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2760977","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1829250122.USD","BK1161","BK1574","06978","BK4532","BK4007","BK4585","BK4588","GSK","GSK.UK"],"gpt_icon":0},{"id":"2562030180","title":"葛兰素史克的口服抗生素在英国获批用于治疗尿路感染","url":"https://stock-news.laohu8.com/highlight/detail?id=2562030180","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562030180?lang=zh_cn&edition=fundamental","pubTime":"2025-08-28 21:15","pubTimestamp":1756386947,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IAU","LU1487256676.USD","SGCmain","LU0225771236.USD","GSK","LU0321505868.SGD","LU0971552830.HKD","LU1098665638.USD","LU1035777561.USD","LU1015430645.USD","LU0058720904.USD","LU0985481810.HKD","LU1302929846.USD","LU0971552673.USD","SGUmain","BK4532","GCmain","GLD","LU0203345920.USD","LU0203347892.USD","518880","LU0321505439.SGD","LU0575583348.USD","NUGT","LU1400636657.SGD","IE0034235071.USD","MGCmain","LU1645745479.HKD","LU1481599808.USD","BK4585","LU1829250122.USD","GSK.UK","GDX","BK4007","BK5011","1OZmain","LU1064927863.SGD","LU1228905540.USD","LU1481600234.SGD","BK4588","LU0109981661.USD","LU0225284248.USD","LU0545562505.USD","DUST","159831","LU1046248800.SGD","IE00BQJZX424.USD","159934","IE00BWDBJ516.SGD","LU0306806265.USD"],"gpt_icon":0},{"id":"2562033054","title":"葛兰素史克(GSK.US)新型口服抗生素获英国批准用于治疗尿路感染","url":"https://stock-news.laohu8.com/highlight/detail?id=2562033054","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562033054?lang=zh_cn&edition=fundamental","pubTime":"2025-08-28 18:49","pubTimestamp":1756378178,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,日前,葛兰素史克研发的一款口服抗生素获得英国批准,用于治疗非复杂性尿路感染。据英国药品监管机构表示,该国约半数女性曾受这一疾病困扰。这款名为Gepotidacin的药物是近三十年来首款获批用于治疗该疾病的新型口服抗生素。英国药品与健康产品管理局周四在一份声明中指出,两项后期临床试验表明,该药物的疗效至少不逊于当前尿路感染治疗的黄金标准药物。MHRA强调,鉴于耐药菌数量持续增加,这类新型治疗药物具有重要意义。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1337461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"葛兰素史克(GSK.US)新型口服抗生素获英国批准用于治疗尿路感染","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4532","GSK.UK","BK4007","BK4588","GSK","BK4585","LU1829250122.USD"],"gpt_icon":0},{"id":"2562083537","title":"英国药品和健康产品管理局8月28日宣布已批准由葛兰素史克公司研发的Blujepa用于治疗12岁及以上、体重至少40公斤女","url":"https://stock-news.laohu8.com/highlight/detail?id=2562083537","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562083537?lang=zh_cn&edition=fundamental","pubTime":"2025-08-28 15:20","pubTimestamp":1756365620,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0971552830.HKD","LU0109981661.USD","IE00BQJZX424.USD","LU1064927863.SGD","LU1046248800.SGD","LU0985481810.HKD","LU0203347892.USD","LU0225771236.USD","LU1228905037.USD","BK4532","LU1487256676.USD","LU0211331839.USD","GSK","LU1202635105.USD","LU1035777561.USD","LU1302929846.USD","LU0306807586.USD","LU0058720904.USD","LU0575583348.USD","IE00BWDBJ516.SGD","LU0203345920.USD","LU1400636574.HKD","BK4007","BK4588","LU0306806265.USD","LU0225284248.USD","LU1098665638.USD","LU1481599808.USD","LU1400636657.SGD","BK4585","LU1481600234.SGD","LU1829250122.USD","LU0545562505.USD","LU0321505868.SGD","LU1670756490.USD","GSK.UK","LU1228905540.USD","LU1400636491.USD","LU0289739699.SGD","BK5011","IE0034235071.USD","LU0321505439.SGD","LU0971552673.USD","LU1015430645.USD","LU1645745479.HKD"],"gpt_icon":0},{"id":"2562476027","title":"从海外授权到NewCo,美元基金变相杀回中国创新药","url":"https://stock-news.laohu8.com/highlight/detail?id=2562476027","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562476027?lang=zh_cn&edition=fundamental","pubTime":"2025-08-27 21:00","pubTimestamp":1756299613,"startTime":"0","endTime":"0","summary":"近期港股18A项目热度高涨,本质是市场中高频涌现的BD合作、NewCo模式与并购整合,正在改变创新药赛道的底层逻辑,美元基金也在其中扮演了重要角色。可见,即使美元基金近两年因地缘政治等因素撤出中国市场,但美元基金对中国创新药的关注从未停止。BD、NewCo是持续引爆创新药二级市场行情的驱动力。通过设立并控制NewCo,与中国药企合作,把管线注入新公司,规避对中资主体的直接投资风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827210133a6ff1d22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827210133a6ff1d22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1829250122.USD","BK4007","BK4532","BK4588","GSK","GSK.UK","BK4585"],"gpt_icon":0},{"id":"2562297220","title":"创新药行业迈入“收获期”","url":"https://stock-news.laohu8.com/highlight/detail?id=2562297220","media":"北京资本圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562297220?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 11:32","pubTimestamp":1756092754,"startTime":"0","endTime":"0","summary":"从周期位置判断,利润增长开始兑现,标志着行业正从“投入期”迈入“收获期”,整体进入温和扩张阶段,景气度处于回升通道。从归母净利润金额来看,4家企业处于“十亿元梯队”。企业加速“出海”“企业自身创新能力提升,研发投入加大,管线丰富,产品竞争力增强,是创新药行业业绩良好的主要原因之一。”梳理半年报不难看出,创新药行业研发投入强度保持高位水准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250825125103a49cd6f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250825125103a49cd6f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","02359","BK4588","LU1829250122.USD","BK4532","GSK.UK","GSK","BK4585"],"gpt_icon":0},{"id":"2562605872","title":"翰森制药:39亿融资背后","url":"https://stock-news.laohu8.com/highlight/detail?id=2562605872","media":"药事纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562605872?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 06:03","pubTimestamp":1756072995,"startTime":"0","endTime":"0","summary":"近日,翰森制药一则配售融资公告引发市场热议。业绩亮眼却融资翰森制药2025年上半年的业绩表现格外亮眼。深入探究翰森制药的研发布局,便能理解其融资背后的战略考量。在这样的市场环境下,翰森制药选择进行大规模股权融资,其融资成本不可避免地显著升高。反对声音也对翰森制药此次融资的必要性和时机选择提出了强烈质疑。以创新药阿美乐为代表的抗肿瘤产品收入约45.31亿元,占总收入约60.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250825060614a49c2cb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250825060614a49c2cb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1829250122.USD","GSK.UK","BK4588","BK4007","BK4532","GSK"],"gpt_icon":0},{"id":"2561625067","title":"恒瑞医药2025半年报:研发与现金流铸就确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2561625067","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561625067?lang=zh_cn&edition=fundamental","pubTime":"2025-08-24 14:35","pubTimestamp":1756017333,"startTime":"0","endTime":"0","summary":"8月20日晚,恒瑞医药公布半年报。在公布半年报后,恒瑞医药还公告称,将回购10亿元至20亿元的股份,用于实行新的员工持股计划,2025年激励规模不超过1400万股。在良好业绩的背后,反映出的是恒瑞医药的确定性和成长性。而到了2025年上半年,恒瑞医药销售净利率更是超28%,在行业中表现突出。2025年上半年,恒瑞医药的货币资金来到361.2亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250824143716a49b4a56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250824143716a49b4a56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","GSK","BK4007","GSK.UK","BK4532","LU1829250122.USD"],"gpt_icon":0},{"id":"2561238714","title":"创新药企半年报集体报喜,恒瑞领衔开启“质变”新周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2561238714","media":"智趣财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561238714?lang=zh_cn&edition=fundamental","pubTime":"2025-08-22 15:38","pubTimestamp":1755848299,"startTime":"0","endTime":"0","summary":"在政策支持、技术突破与资本助力的三重驱动下,中国创新药企业正从“量变积累”迈向“质变引领”,全球竞争力显著增强。创新药企集体爆发从“跟跑”到“领跑”的跨越作为行业“一哥”,恒瑞医药上半年以157.61亿元营收、44.50亿元净利润创同期历史新高,三项核心指标同比增幅均超15%。创新药销售及许可收入达95.61亿元,占营收比重60.66%,成为业绩核心驱动力。头部药企的集体爆发,印证了中国创新药行业已进入“黄金发展期”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822161256a6f50c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822161256a6f50c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","GSK","BK4007","GSK.UK","BK4532","LU1829250122.USD"],"gpt_icon":0},{"id":"2561491479","title":"Dynavax 科技公司股价上涨 6%研究显示公司的带状疱疹疫苗产生的免疫反应与葛兰素史克(GSK)的疫苗相似。","url":"https://stock-news.laohu8.com/highlight/detail?id=2561491479","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561491479?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 23:18","pubTimestamp":1755789527,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BWDBJ516.SGD","159646","LU1098665638.USD","LU1481600234.SGD","LU1064927863.SGD","LU0575583348.USD","BK4532","LU0225771236.USD","LU1400636491.USD","LU1400636657.SGD","LU0109981661.USD","LU1035777561.USD","BK4585","LU0058720904.USD","BK4007","LU0211331839.USD","LU1487256676.USD","LU0321505868.SGD","LU0971552830.HKD","LU0545562505.USD","LU1302929846.USD","BK4588","IE0034235071.USD","LU1645745479.HKD","LU1228905540.USD","LU1481599808.USD","LU0985481810.HKD","LU1829250122.USD","LU0289739699.SGD","LU0971552673.USD","BK5011","GSK","LU0306806265.USD","LU0225284248.USD","LU0203345920.USD","LU0321505439.SGD","LU1400636574.HKD","LU0306807586.USD","IE00BQJZX424.USD","LU1015430645.USD","LU1046248800.SGD","LU1202635105.USD","LU1670756490.USD","LU0203347892.USD","GSK.UK","LU1228905037.USD"],"gpt_icon":0},{"id":"2560196141","title":"BD交易繁荣背后,结构性矛盾待解","url":"https://stock-news.laohu8.com/highlight/detail?id=2560196141","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560196141?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 19:56","pubTimestamp":1755604579,"startTime":"0","endTime":"0","summary":"BD交易作为资源整合的关键路径,其井喷式增长态势标志着我国创新药产业化升级的阶段性成果,但需警惕繁荣背后折射的深层问题。构建创新药可持续发展生态破解BD交易短期繁荣背后的结构性矛盾,治本之策是构建“育好苗、养大鱼”的内在创新生态,推动BD交易反哺本土创新,打通“研发—资本—市场—支付”的良性正向循环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819195723a6ef119d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819195723a6ef119d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4532","MSL","BK4007","GSK.UK","CDMO","BK4585","LU1829250122.USD","BK4588","GSK"],"gpt_icon":0},{"id":"2560108621","title":"翰森创新药收入占比超八成 中国头部药企加速全球化创新突围","url":"https://stock-news.laohu8.com/highlight/detail?id=2560108621","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560108621?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 12:42","pubTimestamp":1755578520,"startTime":"0","endTime":"0","summary":"一张中期业绩公告背后,中国头部药企的创新转型与国际化战略路径清晰可见。2025年上半年,翰森制药创新药与合作产品销售收入约61.45亿元,同比增长22.1%,占总收入比例上升至约82.7%,创新药与合作产品销售收入成为报告期内驱动业绩上扬的主要因素。“引进与输出”双轨并行从财报可见,创新药销售收入已经成为翰森制药业绩增长的最大动力来源,创新药收入占比突破80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819130922a6ee5817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819130922a6ee5817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","ADC","BK4007","GSK","BK4588","LU1829250122.USD","BK4080","BK4532","GSK.UK","BK4585"],"gpt_icon":0},{"id":"2560920343","title":"恒瑞医药的新爆点","url":"https://stock-news.laohu8.com/highlight/detail?id=2560920343","media":"药渡","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560920343?lang=zh_cn&edition=fundamental","pubTime":"2025-08-17 07:31","pubTimestamp":1755387091,"startTime":"0","endTime":"0","summary":"近期,恒瑞医药又拿下一笔BD大单:将PDE3/4抑制剂HRS-9821的海外权益以及11个创新项目的独家选择权授权给葛兰素史克,将有望获得潜在总交易额125亿美元。这一利好消息,让恒瑞医药A股涨停,总市值成功突破4000亿元大关,H股的总市值更是一度超过5600亿港元。此次BD合作,再次验证了恒瑞在免疫和呼吸系统疾病领域的研发实力。恒瑞这两款重磅新药若想突围而出,面临着不小的压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250817073528a48ceda7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250817073528a48ceda7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1829250122.USD","IBD","BK4532","BK4588","BK4007","GSK","GSK.UK"],"gpt_icon":0},{"id":"2559698958","title":"葛兰素史克8月13日成交额为1.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559698958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559698958?lang=zh_cn&edition=fundamental","pubTime":"2025-08-14 10:45","pubTimestamp":1755139526,"startTime":"0","endTime":"0","summary":"美东时间2025年8月13日,葛兰素史克成交额为1.37亿美元,成交额较昨日增加35.09%,当日成交量为349.32万股。葛兰素史克于2025年8月13日涨2.38%,报39.13美元,该股过去5个交易日涨6.48%,年初至今涨18.66%,过去60日涨3.96%。葛兰素史克利用合资企业在艾滋病毒等特定市场获得额外的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250814104535a4878621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250814104535a4878621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1829250122.USD","GSK.UK","BK4588","BK4007","BK4585","GSK","BK4532"],"gpt_icon":0},{"id":"2559935277","title":"破解高值药支付困局!商保创新药目录满月考,专家:“以量换价”或需替代机制","url":"https://stock-news.laohu8.com/highlight/detail?id=2559935277","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559935277?lang=zh_cn&edition=fundamental","pubTime":"2025-08-13 14:22","pubTimestamp":1755066176,"startTime":"0","endTime":"0","summary":"在上述通知的解读中,国家医保局介绍,共收到商保创新药目录申报信息141份,涉及药品通用名141个,经初步审核,121个药品通用名通过形式审查。同时,对于药企而言,商保创新药目录公布后,企业普遍高度关注,同时学习政策细则。而国家商保创新药目录的出台,有助于带来积极改变。对综合组专家建议纳入商保创新药目录的药品,组织商保专家评审,形成最终评审结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508131423079744cc1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508131423079744cc1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","GSK","GSK.UK","LU1829250122.USD","BK4588","BK4007","BK4585"],"gpt_icon":0},{"id":"2559275256","title":"政策全链条护航 生物医药创新加速全球竞逐","url":"https://stock-news.laohu8.com/highlight/detail?id=2559275256","media":"中国产业经济信...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559275256?lang=zh_cn&edition=fundamental","pubTime":"2025-08-13 06:28","pubTimestamp":1755037688,"startTime":"0","endTime":"0","summary":"“十四五”以来,一批兼具临床价值与全球竞争力的创新药在国际舞台上崭露头角。2025年上半年,国内创新药获批数量达43个,同比增长59%,创近五年新高,其中国产创新药占比高达93%。从跟跑向领跑跨越中国生物科技全球认可度的提升,在创新药海外授权的爆发式增长中得到直观体现。中航证券的数据显示,截至2024年底,中国企业研发的活跃状态创新药数量累计已达3575个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508130628129743f882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508130628129743f882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSK","BK4532","BK4585","GSK.UK","BK4588","LU1829250122.USD","BK4007"],"gpt_icon":0},{"id":"2558648992","title":"一支疫苗都没做出来,GSK“躺赚”3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558648992","media":"健识局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558648992?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 16:29","pubTimestamp":1754987396,"startTime":"0","endTime":"0","summary":"最终,CureVac将收到来自BioNTech的3.7亿美金和解款项,CureVac的合作伙伴GSK作为相关方能直接获得3.2亿美元。去年4月,GSK加入了对辉瑞新冠疫苗的专利围猎,指控其侵犯了自身mRNA的技术专利。在诉讼中,GSK声称辉瑞和BioNTech的新冠疫苗侵犯了其拥有的五项在美专利,这两家公司在没有获得许可的情况下获得了数十亿美元的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081216362197429d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081216362197429d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSK","LU0321505868.SGD","LU1894683264.USD","BK4533","BK4585","BK4568","LU0306807586.USD","LU0306806265.USD","LU1023059063.AUD","LU0225771236.USD","SG9999001176.USD","LU0321505439.SGD","LU1057294990.SGD","SG9999013999.USD","SG9999002224.SGD","IE00B19Z3581.USD","LU0289739699.SGD","BK4007","LU1066053197.SGD","BK4532","IE00BLSP4452.SGD","IE00B19Z3B42.SGD","IE000M9KFDE8.USD","BK4592","IE00BLSP4239.USD","SG9999011175.SGD","LU0058720904.USD","LU0985481810.HKD","IE0002270589.USD","LU0225284248.USD","LU1894683348.USD","LU0868494617.USD","BK4534","GSK.UK","BK4599","PFE","SG9999002232.USD","SG9999003800.SGD","LU0170899867.USD","LU0122379950.USD","BK4581","SG9999001176.SGD","BK4588","LU1883839398.USD","LU1829250122.USD","IE00BBT3K403.USD","SGXZ57979304.SGD","BK4550","LU0234572021.USD","LU0456855351.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":154,"code":"91000000","status":"200"}]}}