ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
固特异轮胎橡胶公司
7.10
+0.0400
0.57%
盘后:
7.13
0.0300
+0.42%
19:51 EDT
成交量:
682.47万
成交额:
4,843.12万
市值:
20.32亿
市盈率:
-1.18
高:
7.18
开:
7.14
低:
7.05
收:
7.06
52周最高:
12.03
52周最低:
6.14
股本:
2.86亿
流通股本:
2.73亿
量比:
1.16
换手率:
2.50%
股息:
- -
股息率:
- -
每股收益(TTM):
-6.0087
每股收益(LYR):
-5.9900
净资产收益率:
-41.33%
总资产收益率:
1.15%
市净率:
0.63
市盈率(LYR):
-1.19
数据加载中...
总览
公司
新闻资讯
公告
Gate 红牛交易巡回赛 2026 年第一期报名开启,零门槛分享 60,000 GT
链捕手
·
01/23
Gate Alpha 开启积分空投第 146 期,持有相应积分可抢先领取 0.49、0.99 或 1.98 GT
链捕手
·
01/19
极氪007/GT车型更新计划公布:今年Q2焕新上市,将提供900V版
IT之家
·
01/16
Gate Alpha 开启积分空投第 144 期,持有相应积分可抢先领取 0.48、0.96 或 1.91 GT
链捕手
·
01/15
Gate Alpha 开启积分空投第 142 期,持有相应积分可抢先领取 0.45、0.95 或 1.95 GT
链捕手
·
01/12
GateToken (GT) 2025 Q4 链上销毁完成,累计销毁总价值超 19 亿美元
链捕手
·
01/08
Gate Alpha 开启积分空投第 139 期,持有相应积分可抢先领取 0.45、0.95 或 1.9 GT
链捕手
·
01/06
Gate 推出合约积分空投第 55 期,单号收益超 31 美元
链捕手
·
01/02
苏州市市场监督管理局发布2025年点型可燃气体探测器产品质量市级监督抽查情况公告(第77期)
中国质量新闻网
·
2025/12/26
Gate Alpha 开启积分空投第 132 期,持有相应积分可抢先领取 0.6 或 2 GT
链捕手
·
2025/12/25
Gate Alpha 开启积分空投第 129 期,持有相应积分可抢先领取 0.6 或 2 GT
链捕手
·
2025/12/19
数据:GT 跌破 10 美元
链捕手
·
2025/12/16
丰田V8引擎的最后反攻:2027年量产GR GT,誓与排放法规战斗到底
橙芯视界
·
2025/12/13
全面升级?荣耀GT系列改名为Win 定义全能旗舰新标杆
CNMO科技
·
2025/12/11
拒绝无聊!丰田 GR GT 与雷克萨斯 LFA 概念车亮相,纯粹的驾驶机器
爱范儿
·
2025/12/05
F1车手乔治・拉塞尔试驾AMG GT纯电四门轿跑:我开过的最疯狂的东西之一
IT之家
·
2025/11/27
对话奔驰大中华区负责人佟欧福:跑得快并不重要,重要的是又快又久
爱范儿
·
2025/11/24
广州车展| 佟欧福:奔驰140岁 “汽车发明者”精神一次次让不可能变可能
中国经营报
·
2025/11/23
Firma Oponiarska Debica第三季度净利润达到4070万兹罗提
投资观察
·
2025/11/21
车展速递丨奔驰AMG GT XX概念车中国首秀 轴向磁通电机等新技术明年量产
每日经济新闻
·
2025/11/21
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GT\",,,,,undefined,":{"symbol":"GT","market":"US","secType":"STK","nameCN":"固特异轮胎橡胶公司","latestPrice":7.1,"timestamp":1775851200000,"preClose":7.06,"halted":0,"volume":6824729,"hourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.1,"latestTime":"19:51 EDT","volume":387680,"amount":2751437.813,"timestamp":1775865086926,"change":0.03,"changeRate":0.004225,"amplitude":0.004225},"delay":0,"changeRate":0.005665722379603405,"floatShares":273454896,"shares":286160909,"eps":-6.008688,"marketStatus":"休市中","change":0.04,"latestTime":"04-10 16:00:00 EDT","open":7.14,"high":7.18,"low":7.045,"amount":48431161.7969483,"amplitude":0.019122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.008688,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1338321600000,"exchange":"NASDAQ","adjPreClose":7.06,"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7.06,"latestTime":"09:25 EDT","volume":3488,"amount":24673.913184,"timestamp":1775827510033,"change":0.04,"changeRate":0.005666,"amplitude":0.008499},"postHourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.1,"latestTime":"19:51 EDT","volume":387680,"amount":2751437.813,"timestamp":1775865086926,"change":0.03,"changeRate":0.004225,"amplitude":0.004225},"volumeRatio":1.1597824724524601,"impliedVol":0.6618,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GT\",,,,,undefined,":{"symbol":"GT","floatShares":273454896,"roa":"1.15%","roe":"-41.33%","lyrEps":-5.99,"volumeRatio":1.1597824724524601,"shares":286160909,"dividePrice":0,"high":7.18,"amplitude":0.019122,"preClose":7.06,"low":7.045,"week52Low":6.14,"pbRate":"0.63","psRate":"0.11","week52High":12.03,"institutionHeld":0.966,"latestPrice":7.1,"eps":-6.008688,"divideRate":0,"volume":6824729,"delay":0,"ttmEps":-6.008688,"open":7.14,"prevYearClose":8.76,"prevWeekClose":6.65,"prevMonthClose":6.63,"prevQuarterClose":6.63,"fiveDayClose":6.65,"twentyDayClose":7.07,"sixtyDayClose":9.13,"dividendPayoutRate":0.19835502128896568,"dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.021849898520851355},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"GT","fiscalQuarterEnding":"2025/12","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770613200000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2025-11-03","symbol":"GT","fiscalQuarterEnding":"2025/09","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-08-07","symbol":"GT","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-05-07","symbol":"GT","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-02-13","symbol":"GT","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GT\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-06-01","value":0.07,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-09-01","value":0.07,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-12-01","value":0.1,"currency":"USD"},{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-03-01","value":0.1,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-06-01","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2143,"hold":0.5714,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1770782400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GT","date":"2026-04-09","current":-1.181622,"percent":0.434711,"low":-12.105228,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"high":912.638955,"avg":41.552,"sd":167.785498,"marketCap":2019946520},"quantilePoints":[{"date":"2021-04-16","current":-3.298571,"twenty":-1.384535,"median":6.283387,"eighty":21.211567,"marketCap":4136407741},{"date":"2021-04-23","current":-3.399965,"twenty":-1.390867,"median":6.25375,"eighty":21.211567,"marketCap":4263556202},{"date":"2021-04-30","current":-6.491182,"twenty":-1.401706,"median":6.24219,"eighty":21.209779,"marketCap":4044006299},{"date":"2021-05-07","current":-7.419032,"twenty":-1.4073,"median":6.24219,"eighty":21.209779,"marketCap":4622057170},{"date":"2021-05-14","current":-7.528413,"twenty":-1.414471,"median":6.24219,"eighty":21.209779,"marketCap":4690201378},{"date":"2021-05-21","current":-7.317195,"twenty":-1.418721,"median":6.24219,"eighty":21.209779,"marketCap":4558612562},{"date":"2021-05-28","current":-7.47938,"twenty":-1.424451,"median":6.24219,"eighty":21.209779,"marketCap":4659653975},{"date":"2021-06-04","current":-7.717001,"twenty":-1.429344,"median":6.24219,"eighty":21.209779,"marketCap":4807691393},{"date":"2021-06-11","current":-7.072031,"twenty":-1.435351,"median":6.24219,"eighty":21.209779,"marketCap":4405875543},{"date":"2021-06-18","current":-6.325225,"twenty":-1.450097,"median":6.24219,"eighty":21.209779,"marketCap":3940615086},{"date":"2021-06-25","current":-6.577932,"twenty":-1.458282,"median":6.24219,"eighty":21.209779,"marketCap":4098051705},{"date":"2021-07-02","current":-6.517584,"twenty":-1.465648,"median":6.24219,"eighty":21.209779,"marketCap":4060454901},{"date":"2021-07-09","current":-6.347855,"twenty":-1.472742,"median":6.24219,"eighty":21.209779,"marketCap":3954713888},{"date":"2021-07-16","current":-5.880158,"twenty":-1.491259,"median":6.24219,"eighty":21.209779,"marketCap":3663338652},{"date":"2021-07-23","current":-5.865071,"twenty":-1.517213,"median":6.24219,"eighty":21.209779,"marketCap":3653939450},{"date":"2021-07-30","current":-5.925419,"twenty":-1.558411,"median":6.24219,"eighty":21.209779,"marketCap":3691536255},{"date":"2021-08-06","current":32.658549,"twenty":-1.572325,"median":6.243245,"eighty":21.218723,"marketCap":4572196927},{"date":"2021-08-13","current":33.341447,"twenty":-1.572325,"median":6.272953,"eighty":21.40118,"marketCap":4667802521},{"date":"2021-08-20","current":29.063297,"twenty":-1.572325,"median":6.297995,"eighty":21.605103,"marketCap":4068861595},{"date":"2021-08-27","current":32.477783,"twenty":-1.572325,"median":6.335557,"eighty":21.778617,"marketCap":4546889564},{"date":"2021-09-03","current":32.758976,"twenty":-1.572325,"median":6.385641,"eighty":21.930705,"marketCap":4586256574},{"date":"2021-09-10","current":31.614119,"twenty":-1.572325,"median":6.423123,"eighty":22.032626,"marketCap":4425976608},{"date":"2021-09-17","current":34.104685,"twenty":-1.572325,"median":6.475239,"eighty":22.164864,"marketCap":4774655832},{"date":"2021-09-24","current":36.09312,"twenty":-1.572325,"median":6.510849,"eighty":22.312709,"marketCap":5053036826},{"date":"2021-10-01","current":37.358488,"twenty":-1.572325,"median":6.565106,"eighty":22.38033,"marketCap":5230188367},{"date":"2021-10-08","current":37.679852,"twenty":-1.572325,"median":6.630861,"eighty":22.613598,"marketCap":5275179235},{"date":"2021-10-15","current":37.840533,"twenty":-1.572325,"median":6.711183,"eighty":22.980309,"marketCap":5297674669},{"date":"2021-10-22","current":39.788799,"twenty":-1.572325,"median":6.770771,"eighty":23.115742,"marketCap":5570431804},{"date":"2021-10-29","current":38.402919,"twenty":-1.572325,"median":6.847595,"eighty":23.230239,"marketCap":5376408687},{"date":"2021-11-05","current":24.78249,"twenty":-1.572325,"median":6.929541,"eighty":23.464049,"marketCap":6790402181},{"date":"2021-11-12","current":24.176787,"twenty":-1.572325,"median":7.016608,"eighty":23.562074,"marketCap":6624439576},{"date":"2021-11-19","current":22.421275,"twenty":-1.572325,"median":7.078067,"eighty":23.572828,"marketCap":6143429313},{"date":"2021-11-26","current":21.168804,"twenty":-1.572325,"median":7.14977,"eighty":23.572828,"marketCap":5800252401},{"date":"2021-12-03","current":21.517854,"twenty":-1.572325,"median":7.216351,"eighty":23.572828,"marketCap":5895891868},{"date":"2021-12-10","current":22.585533,"twenty":-1.572325,"median":7.320532,"eighty":23.572828,"marketCap":6188436122},{"date":"2021-12-17","current":19.762342,"twenty":-1.572325,"median":7.579985,"eighty":23.572828,"marketCap":5414881606},{"date":"2021-12-23","current":21.630781,"twenty":-1.572325,"median":7.729547,"eighty":23.572828,"marketCap":5926834049},{"date":"2021-12-31","current":21.887435,"twenty":-1.572325,"median":7.805336,"eighty":23.572828,"marketCap":5997157187},{"date":"2022-01-07","current":22.482872,"twenty":-1.569869,"median":8.005257,"eighty":23.570947,"marketCap":6160306866},{"date":"2022-01-14","current":24.761957,"twenty":-1.569869,"median":8.060275,"eighty":23.591638,"marketCap":6784776330},{"date":"2022-01-21","current":22.082492,"twenty":-1.569869,"median":8.219909,"eighty":23.608567,"marketCap":6050602772},{"date":"2022-01-28","current":20.450174,"twenty":-1.569869,"median":8.348844,"eighty":23.608567,"marketCap":5603347615},{"date":"2022-02-04","current":21.589717,"twenty":-1.569869,"median":8.57233,"eighty":23.608567,"marketCap":5915582347},{"date":"2022-02-11","current":5.808102,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4437389992},{"date":"2022-02-18","current":5.905784,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4512018778},{"date":"2022-02-25","current":5.721343,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4371106261},{"date":"2022-03-04","current":4.976204,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3801819695},{"date":"2022-03-11","current":4.805276,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3671230494},{"date":"2022-03-18","current":5.255539,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4015232123},{"date":"2022-03-25","current":5.189107,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3964477784},{"date":"2022-04-01","current":5.240777,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4003953381},{"date":"2022-04-08","current":4.735152,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3617656470},{"date":"2022-04-14","current":4.893852,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3738902946},{"date":"2022-04-22","current":4.875399,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3724804519},{"date":"2022-04-29","current":4.915996,"twenty":-1.569869,"median":8.695125,"eighty":23.591638,"marketCap":3755821059},{"date":"2022-05-06","current":4.100411,"twenty":-1.569869,"median":8.458131,"eighty":23.533327,"marketCap":3477148852},{"date":"2022-05-13","current":4.043785,"twenty":-1.569869,"median":8.286217,"eighty":23.392686,"marketCap":3429129737},{"date":"2022-05-20","current":3.753992,"twenty":-1.569869,"median":8.167106,"eighty":23.329893,"marketCap":3183384855},{"date":"2022-05-27","current":4.223657,"twenty":-1.569869,"median":8.021546,"eighty":23.13079,"marketCap":3581661043},{"date":"2022-06-03","current":4.403529,"twenty":-1.569869,"median":7.966158,"eighty":23.060981,"marketCap":3734192350},{"date":"2022-06-10","current":4.070433,"twenty":-1.569869,"median":7.756681,"eighty":22.985921,"marketCap":3451726968},{"date":"2022-06-17","current":3.684041,"twenty":-1.569869,"median":7.616859,"eighty":22.862913,"marketCap":3124067124},{"date":"2022-06-24","current":3.890561,"twenty":-1.572325,"median":7.377682,"eighty":22.710911,"marketCap":3299195661},{"date":"2022-07-01","current":3.600767,"twenty":-1.572325,"median":7.252202,"eighty":22.516124,"marketCap":3053450779},{"date":"2022-07-08","current":3.710689,"twenty":-1.572325,"median":7.19115,"eighty":22.436684,"marketCap":3146664355},{"date":"2022-07-15","current":3.67738,"twenty":-1.572325,"median":7.083189,"eighty":22.366952,"marketCap":3118417817},{"date":"2022-07-22","current":3.903885,"twenty":-1.572325,"median":7.047338,"eighty":22.324425,"marketCap":3310494277},{"date":"2022-07-29","current":4.090419,"twenty":-1.572325,"median":6.96027,"eighty":22.275496,"marketCap":3468674890},{"date":"2022-08-05","current":3.950878,"twenty":-1.572325,"median":6.909054,"eighty":22.164864,"marketCap":3741481639},{"date":"2022-08-12","current":4.536193,"twenty":-1.572325,"median":6.816865,"eighty":22.089735,"marketCap":4295775215},{"date":"2022-08-19","current":4.428687,"twenty":-1.572325,"median":6.729959,"eighty":21.983505,"marketCap":4193966191},{"date":"2022-08-26","current":4.365974,"twenty":-1.572325,"median":6.679685,"eighty":21.926342,"marketCap":4134577593},{"date":"2022-09-02","current":4.052412,"twenty":-1.572325,"median":6.617458,"eighty":21.866335,"marketCap":3837634606},{"date":"2022-09-09","current":4.186796,"twenty":-1.572325,"median":6.542271,"eighty":21.750517,"marketCap":3964895886},{"date":"2022-09-16","current":3.840385,"twenty":-1.572325,"median":6.493486,"eighty":21.639829,"marketCap":3636844586},{"date":"2022-09-23","current":3.35959,"twenty":-1.572325,"median":6.443226,"eighty":21.52812,"marketCap":3181532006},{"date":"2022-09-30","current":3.013179,"twenty":-1.572325,"median":6.396893,"eighty":21.441643,"marketCap":2853480706},{"date":"2022-10-07","current":3.311809,"twenty":-1.572325,"median":6.360599,"eighty":21.335729,"marketCap":3136283551},{"date":"2022-10-14","current":3.281946,"twenty":-1.572325,"median":6.318863,"eighty":21.24304,"marketCap":3108003266},{"date":"2022-10-21","current":3.437234,"twenty":-1.572325,"median":6.289647,"eighty":21.17303,"marketCap":3255060745},{"date":"2022-10-28","current":3.738851,"twenty":-1.572325,"median":6.258609,"eighty":21.083044,"marketCap":3540691619},{"date":"2022-11-04","current":3.365355,"twenty":-1.572325,"median":6.239564,"eighty":21.025078,"marketCap":2890839603},{"date":"2022-11-11","current":3.81319,"twenty":-1.572325,"median":6.227043,"eighty":20.930726,"marketCap":3275530588},{"date":"2022-11-18","current":3.628787,"twenty":-1.572325,"median":6.205333,"eighty":20.846653,"marketCap":3117128418},{"date":"2022-11-25","current":3.76709,"twenty":-1.572325,"median":6.185229,"eighty":20.787281,"marketCap":3235930045},{"date":"2022-12-02","current":3.704524,"twenty":-1.572325,"median":6.172786,"eighty":20.696807,"marketCap":3182186452},{"date":"2022-12-09","current":3.464142,"twenty":-1.572325,"median":6.114355,"eighty":20.618736,"marketCap":2975697909},{"date":"2022-12-16","current":3.460849,"twenty":-1.572325,"median":6.104961,"eighty":20.49726,"marketCap":2972869299},{"date":"2022-12-23","current":3.365355,"twenty":-1.572325,"median":6.068091,"eighty":20.406693,"marketCap":2890839603},{"date":"2022-12-30","current":3.342304,"twenty":-1.572325,"median":6.022536,"eighty":20.354898,"marketCap":2871039332},{"date":"2023-01-06","current":3.612323,"twenty":-1.572325,"median":6.000946,"eighty":20.354898,"marketCap":3102985367},{"date":"2023-01-13","current":3.793433,"twenty":-1.572325,"median":5.979206,"eighty":20.354898,"marketCap":3258558927},{"date":"2023-01-20","current":3.773676,"twenty":-1.572325,"median":5.961556,"eighty":20.354898,"marketCap":3241587266},{"date":"2023-01-27","current":3.655131,"twenty":-1.572325,"median":5.92223,"eighty":20.354898,"marketCap":3139757299},{"date":"2023-02-03","current":3.773676,"twenty":-1.572325,"median":5.874489,"eighty":20.354898,"marketCap":3241587266},{"date":"2023-02-10","current":15.20918,"twenty":-1.572325,"median":5.848495,"eighty":20.323519,"marketCap":3072254382},{"date":"2023-02-17","current":16.532329,"twenty":-1.572325,"median":5.848495,"eighty":20.234049,"marketCap":3339530449},{"date":"2023-02-24","current":15.831807,"twenty":-1.572325,"median":5.848495,"eighty":20.163622,"marketCap":3198024921},{"date":"2023-03-03","current":16.561102,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":3345342584},{"date":"2023-03-10","current":15.256968,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":3081907478},{"date":"2023-03-17","current":14.121109,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":2852463998},{"date":"2023-03-24","current":14.163178,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":2860961905},{"date":"2023-03-31","current":15.453289,"twenty":-1.569869,"median":5.851249,"eighty":20.136627,"marketCap":3121564376},{"date":"2023-04-06","current":14.443637,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":2917614616},{"date":"2023-04-14","current":15.242945,"twenty":-1.579964,"median":5.813855,"eighty":20.15388,"marketCap":3079074842},{"date":"2023-04-17","current":15.116738,"twenty":-1.579964,"median":5.813855,"eighty":20.15388,"marketCap":3053581122},{"date":"2023-04-28","current":15.004555,"twenty":-1.581056,"median":5.788813,"eighty":20.084477,"marketCap":3030920038},{"date":"2023-05-05","current":14.766165,"twenty":-1.582311,"median":5.784861,"eighty":19.966801,"marketCap":2982765234},{"date":"2023-05-12","current":806.636791,"twenty":-1.582311,"median":5.784861,"eighty":19.966801,"marketCap":4033183954},{"date":"2023-05-19","current":807.770504,"twenty":-1.582311,"median":5.784861,"eighty":19.966801,"marketCap":4038852519},{"date":"2023-05-26","current":800.968226,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":4004841130},{"date":"2023-06-02","current":754.485993,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":3772429967},{"date":"2023-06-09","current":755.05285,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":3775264250},{"date":"2023-06-16","current":810.03793,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":4050189649},{"date":"2023-06-23","current":761.855128,"twenty":-1.583148,"median":5.7823,"eighty":19.907923,"marketCap":3809275639},{"date":"2023-06-30","current":781.128249,"twenty":-1.584639,"median":5.7823,"eighty":19.894937,"marketCap":3905641243},{"date":"2023-07-07","current":753.35228,"twenty":-1.584639,"median":5.7823,"eighty":19.894937,"marketCap":3766761402},{"date":"2023-07-14","current":876.36014,"twenty":-1.586131,"median":5.772056,"eighty":19.821774,"marketCap":4381800698},{"date":"2023-07-21","current":904.702964,"twenty":-1.587622,"median":5.761813,"eighty":19.774692,"marketCap":4523514822},{"date":"2023-07-28","current":899.601256,"twenty":-1.587622,"median":5.761813,"eighty":19.774692,"marketCap":4498006279},{"date":"2023-08-04","current":-10.144493,"twenty":-1.611613,"median":5.713966,"eighty":19.732907,"marketCap":3743317970},{"date":"2023-08-11","current":-10.063829,"twenty":-1.683802,"median":5.603301,"eighty":19.626655,"marketCap":3713552852},{"date":"2023-08-18","current":-9.579843,"twenty":-1.734059,"median":5.44192,"eighty":19.532899,"marketCap":3534962142},{"date":"2023-08-25","current":-9.848724,"twenty":-1.866125,"median":5.273993,"eighty":19.420879,"marketCap":3634179203},{"date":"2023-09-01","current":-9.917865,"twenty":-1.911974,"median":5.237086,"eighty":19.216321,"marketCap":3659692162},{"date":"2023-09-07","current":-10.13297,"twenty":-1.95675,"median":5.192798,"eighty":19.116477,"marketCap":3739065811},{"date":"2023-09-15","current":-9.764219,"twenty":-2.20235,"median":5.09684,"eighty":18.652837,"marketCap":3602996699},{"date":"2023-09-22","current":-9.587526,"twenty":-2.292438,"median":4.98981,"eighty":18.404943,"marketCap":3537796916},{"date":"2023-09-29","current":-9.349374,"twenty":-2.333193,"median":4.893852,"eighty":18.32909,"marketCap":3449918947},{"date":"2023-10-06","current":-8.880753,"twenty":-2.36644,"median":4.845873,"eighty":18.25928,"marketCap":3276997784},{"date":"2023-10-12","current":-9.456926,"twenty":-2.403172,"median":4.824348,"eighty":18.159137,"marketCap":3489605772},{"date":"2023-10-20","current":-9.510702,"twenty":-2.426499,"median":4.729616,"eighty":17.801458,"marketCap":3509449184},{"date":"2023-10-27","current":-9.479973,"twenty":-2.503814,"median":4.625783,"eighty":17.604205,"marketCap":3498110091},{"date":"2023-11-03","current":-9.195728,"twenty":-2.577965,"median":4.527235,"eighty":17.604205,"marketCap":3393223484},{"date":"2023-11-10","current":-7.003986,"twenty":-2.599706,"median":4.428687,"eighty":17.604205,"marketCap":3516000904},{"date":"2023-11-17","current":-7.9981,"twenty":-2.623449,"median":4.333579,"eighty":17.604205,"marketCap":4015046193},{"date":"2023-11-24","current":-7.96421,"twenty":-2.658079,"median":4.282358,"eighty":17.604205,"marketCap":3998033286},{"date":"2023-12-01","current":-7.845594,"twenty":-2.777202,"median":4.225618,"eighty":17.604205,"marketCap":3938488109},{"date":"2023-12-08","current":-7.919023,"twenty":-3.127726,"median":4.183966,"eighty":17.5969,"marketCap":3975349409},{"date":"2023-12-15","current":-8.472564,"twenty":-3.169922,"median":4.108739,"eighty":17.5969,"marketCap":4253226900},{"date":"2023-12-22","current":-8.297464,"twenty":-3.22006,"median":4.070381,"eighty":17.5969,"marketCap":4165326877},{"date":"2023-12-29","current":-8.1732,"twenty":-3.261362,"median":4.052412,"eighty":17.604205,"marketCap":4102946216},{"date":"2024-01-05","current":-7.630956,"twenty":-3.281827,"median":3.998659,"eighty":17.611511,"marketCap":3830739694},{"date":"2024-01-12","current":-7.455856,"twenty":-3.300059,"median":3.952363,"eighty":17.611511,"marketCap":3742839672},{"date":"2024-01-19","current":-7.868187,"twenty":-3.328338,"median":3.921015,"eighty":17.618817,"marketCap":3949830047},{"date":"2024-01-26","current":-8.150606,"twenty":-3.333919,"median":3.897223,"eighty":17.611511,"marketCap":4091604277},{"date":"2024-02-02","current":-7.930319,"twenty":-3.36257,"median":3.865578,"eighty":17.611511,"marketCap":3981020378},{"date":"2024-02-09","current":-7.687439,"twenty":-3.395314,"median":3.828009,"eighty":17.611511,"marketCap":3859094540},{"date":"2024-02-16","current":-5.052668,"twenty":-3.751783,"median":3.798373,"eighty":17.611511,"marketCap":3481288238},{"date":"2024-02-23","current":-5.118608,"twenty":-4.257218,"median":3.787888,"eighty":17.611511,"marketCap":3526721037},{"date":"2024-03-01","current":-4.89606,"twenty":-4.394885,"median":3.773676,"eighty":17.604205,"marketCap":3373385340},{"date":"2024-03-08","current":-5.105548,"twenty":-4.689673,"median":3.750661,"eighty":17.604205,"marketCap":3517722416},{"date":"2024-03-15","current":-5.109672,"twenty":-4.832593,"median":3.730868,"eighty":17.604205,"marketCap":3520563872},{"date":"2024-03-22","current":-5.47671,"twenty":-4.879575,"median":3.717696,"eighty":17.604205,"marketCap":3773453448},{"date":"2024-03-28","current":-5.596307,"twenty":-4.95603,"median":3.704524,"eighty":17.604205,"marketCap":3855855669},{"date":"2024-04-05","current":-5.418974,"twenty":-5.055381,"median":3.684041,"eighty":17.611511,"marketCap":3733673065},{"date":"2024-04-12","current":-5.183904,"twenty":-5.108986,"median":3.66007,"eighty":17.611511,"marketCap":3571710078},{"date":"2024-04-19","current":-4.829238,"twenty":-5.108986,"median":3.641387,"eighty":17.611511,"marketCap":3327344870},{"date":"2024-04-26","current":-4.84161,"twenty":-5.108301,"median":3.622385,"eighty":17.604205,"marketCap":3335869238},{"date":"2024-05-03","current":-5.089052,"twenty":-5.108301,"median":3.600767,"eighty":17.604205,"marketCap":3506356592},{"date":"2024-05-10","current":-5.746705,"twenty":-5.144713,"median":3.57412,"eighty":17.604205,"marketCap":3706624831},{"date":"2024-05-17","current":-5.804084,"twenty":-5.183904,"median":3.546465,"eighty":17.604205,"marketCap":3743634142},{"date":"2024-05-24","current":-5.393605,"twenty":-5.350483,"median":3.523837,"eighty":17.604205,"marketCap":3478875225},{"date":"2024-05-31","current":-5.30533,"twenty":-5.381969,"median":3.50695,"eighty":17.604205,"marketCap":3421937824},{"date":"2024-06-07","current":-5.384777,"twenty":-5.394125,"median":3.470728,"eighty":17.604205,"marketCap":3473181485},{"date":"2024-06-14","current":-5.203814,"twenty":-5.394298,"median":3.437234,"eighty":17.611511,"marketCap":3356459812},{"date":"2024-06-21","current":-4.947816,"twenty":-5.394471,"median":3.401577,"eighty":17.618817,"marketCap":3191341348},{"date":"2024-06-28","current":-4.903679,"twenty":-5.396801,"median":3.368752,"eighty":17.721096,"marketCap":3162872647},{"date":"2024-07-05","current":-4.886024,"twenty":-5.396801,"median":3.357533,"eighty":17.721096,"marketCap":3151485167},{"date":"2024-07-12","current":-5.009609,"twenty":-5.396801,"median":3.32943,"eighty":17.721096,"marketCap":3231197529},{"date":"2024-07-15","current":-5.009609,"twenty":-5.396801,"median":3.32495,"eighty":17.721096,"marketCap":3231197529},{"date":"2024-08-02","current":-7.958296,"twenty":-5.415675,"median":3.296203,"eighty":17.837986,"marketCap":2801320148},{"date":"2024-08-09","current":-6.39737,"twenty":-5.449618,"median":3.246111,"eighty":17.837986,"marketCap":2251874225},{"date":"2024-08-16","current":-6.834106,"twenty":-5.483645,"median":-1.067905,"eighty":17.837986,"marketCap":2405605209},{"date":"2024-08-23","current":-6.866457,"twenty":-5.545127,"median":-1.112521,"eighty":17.837986,"marketCap":2416992689},{"date":"2024-08-30","current":-7.020123,"twenty":-5.606308,"median":-1.195,"eighty":17.837986,"marketCap":2471083220},{"date":"2024-09-06","current":-6.429721,"twenty":-5.695576,"median":-1.236294,"eighty":17.837986,"marketCap":2263261705},{"date":"2024-09-13","current":-6.235616,"twenty":-5.746238,"median":-1.275154,"eighty":17.837986,"marketCap":2194936823},{"date":"2024-09-20","current":-6.769404,"twenty":-5.761712,"median":-1.319138,"eighty":17.837986,"marketCap":2382830248},{"date":"2024-09-27","current":-6.753229,"twenty":-5.868088,"median":-1.35575,"eighty":17.837986,"marketCap":2377136508},{"date":"2024-10-04","current":-6.591475,"twenty":-5.929191,"median":-1.362791,"eighty":17.837986,"marketCap":2320199107},{"date":"2024-10-11","current":-6.99586,"twenty":-6.049412,"median":-1.371582,"eighty":17.837986,"marketCap":2462542610},{"date":"2024-10-18","current":-6.801755,"twenty":-6.221058,"median":-1.380937,"eighty":17.837986,"marketCap":2394217728},{"date":"2024-10-25","current":-6.947333,"twenty":-6.288452,"median":-1.387346,"eighty":17.837986,"marketCap":2445461390},{"date":"2024-10-31","current":-6.599562,"twenty":-6.328331,"median":-1.396048,"eighty":17.589594,"marketCap":2323045977},{"date":"2024-11-08","current":-9.43017,"twenty":-6.411082,"median":-1.406284,"eighty":16.633516,"marketCap":2800760385},{"date":"2024-11-15","current":-8.950507,"twenty":-6.468551,"median":-1.412923,"eighty":16.409292,"marketCap":2658300549},{"date":"2024-11-22","current":-8.912134,"twenty":-6.5126,"median":-1.417997,"eighty":16.26305,"marketCap":2646903762},{"date":"2024-11-29","current":-10.303156,"twenty":-6.531284,"median":-1.420262,"eighty":16.119676,"marketCap":3060037288},{"date":"2024-12-06","current":-9.583662,"twenty":-6.586622,"median":-1.427309,"eighty":15.865432,"marketCap":2846347533},{"date":"2024-12-13","current":-9.660408,"twenty":-6.637678,"median":-1.433045,"eighty":15.646869,"marketCap":2869141107},{"date":"2024-12-20","current":-8.240606,"twenty":-6.678676,"median":-1.442614,"eighty":15.279405,"marketCap":2447459991},{"date":"2024-12-27","current":-8.537997,"twenty":-6.696615,"median":-1.45146,"eighty":15.071369,"marketCap":2535785089},{"date":"2025-01-03","current":-8.394098,"twenty":-6.740288,"median":-1.458964,"eighty":14.954072,"marketCap":2493047138},{"date":"2025-01-10","current":-8.365318,"twenty":-6.774257,"median":-1.466467,"eighty":14.782992,"marketCap":2484499548},{"date":"2025-01-17","current":-9.075219,"twenty":-6.827636,"median":-1.486929,"eighty":14.460465,"marketCap":2695340106},{"date":"2025-01-24","current":-8.912134,"twenty":-6.894759,"median":-1.49375,"eighty":14.376327,"marketCap":2646903762},{"date":"2025-01-31","current":-8.854574,"twenty":-6.92307,"median":-1.523761,"eighty":14.121109,"marketCap":2629808581},{"date":"2025-02-07","current":-8.326945,"twenty":-6.987102,"median":-1.559229,"eighty":5.907997,"marketCap":2473102761},{"date":"2025-02-14","current":33.254196,"twenty":-6.99586,"median":-1.561957,"eighty":5.866711,"marketCap":2327793728},{"date":"2025-02-21","current":42.949692,"twenty":-6.933521,"median":-1.545588,"eighty":6.14113,"marketCap":3006478474},{"date":"2025-02-28","current":38.512236,"twenty":-6.898807,"median":-1.504663,"eighty":14.157569,"marketCap":2695856527},{"date":"2025-03-07","current":36.517416,"twenty":-6.889099,"median":-1.486929,"eighty":14.443637,"marketCap":2556219139},{"date":"2025-03-14","current":36.971106,"twenty":-6.889099,"median":-1.467149,"eighty":14.743728,"marketCap":2587977439},{"date":"2025-03-21","current":37.99128,"twenty":-6.889099,"median":-1.458964,"eighty":14.942854,"marketCap":2659389620},{"date":"2025-03-28","current":37.175141,"twenty":-6.889099,"median":-1.450778,"eighty":15.101615,"marketCap":2602259875},{"date":"2025-04-04","current":41.582293,"twenty":-6.889099,"median":-1.438484,"eighty":15.324278,"marketCap":2910760497},{"date":"2025-04-11","current":36.971106,"twenty":-6.883438,"median":-1.432029,"eighty":15.773017,"marketCap":2587977439},{"date":"2025-04-17","current":39.378717,"twenty":-6.883438,"median":-1.426906,"eighty":15.882244,"marketCap":2756510186},{"date":"2025-04-25","current":44.724429,"twenty":-6.889099,"median":-1.418899,"eighty":16.243802,"marketCap":3130710015},{"date":"2025-05-02","current":43.785869,"twenty":-6.889099,"median":-1.416198,"eighty":16.554746,"marketCap":3065010808},{"date":"2025-05-09","current":12.915674,"twenty":-6.889099,"median":-1.409002,"eighty":19.739756,"marketCap":3125593204},{"date":"2025-05-16","current":13.033734,"twenty":-6.889099,"median":-1.404919,"eighty":19.739756,"marketCap":3154163526},{"date":"2025-05-23","current":13.139987,"twenty":-6.889099,"median":-1.39389,"eighty":19.739756,"marketCap":3179876816},{"date":"2025-05-30","current":13.494164,"twenty":-6.889099,"median":-1.384535,"eighty":19.739756,"marketCap":3265587781},{"date":"2025-06-06","current":12.703168,"twenty":-6.889099,"median":-1.379498,"eighty":19.739756,"marketCap":3074166625},{"date":"2025-06-13","current":13.222628,"twenty":-6.889099,"median":-1.369423,"eighty":19.739756,"marketCap":3199876041},{"date":"2025-06-20","current":12.40802,"twenty":-6.894759,"median":-1.361507,"eighty":19.762342,"marketCap":3002740821},{"date":"2025-06-27","current":12.431632,"twenty":-6.894759,"median":-1.338236,"eighty":19.762342,"marketCap":3008454885},{"date":"2025-07-03","current":13.387911,"twenty":-6.894759,"median":-1.319138,"eighty":19.762342,"marketCap":3239874492},{"date":"2025-07-11","current":13.517776,"twenty":-6.894759,"median":-1.275154,"eighty":19.762342,"marketCap":3271301846},{"date":"2025-07-18","current":12.880257,"twenty":-6.894759,"median":-1.236294,"eighty":19.762342,"marketCap":3117022108},{"date":"2025-07-25","current":13.317076,"twenty":-6.894759,"median":-1.176584,"eighty":19.762342,"marketCap":3222732299},{"date":"2025-08-01","current":12.136484,"twenty":-6.894759,"median":-1.103886,"eighty":19.762342,"marketCap":2937029081},{"date":"2025-08-08","current":6.84,"twenty":-6.894759,"median":3.013179,"eighty":19.762342,"marketCap":2934360000},{"date":"2025-08-15","current":5.68759,"twenty":-6.894759,"median":3.256689,"eighty":19.762342,"marketCap":2439976320},{"date":"2025-08-22","current":5.500893,"twenty":-6.894759,"median":3.296878,"eighty":19.762342,"marketCap":2359883311},{"date":"2025-08-29","current":5.680923,"twenty":-6.894759,"median":3.320768,"eighty":19.762342,"marketCap":2437115856},{"date":"2025-09-05","current":5.614245,"twenty":-6.894759,"median":3.346468,"eighty":19.856791,"marketCap":2408511210},{"date":"2025-09-12","current":5.714261,"twenty":-6.894759,"median":3.365355,"eighty":19.762342,"marketCap":2451418179},{"date":"2025-09-19","current":5.740932,"twenty":-6.894759,"median":3.398284,"eighty":19.762342,"marketCap":2462860037},{"date":"2025-09-26","current":5.254187,"twenty":-6.894759,"median":3.437234,"eighty":19.762342,"marketCap":2254046120},{"date":"2025-10-03","current":5.020816,"twenty":-6.894759,"median":3.470728,"eighty":19.762342,"marketCap":2153929858},{"date":"2025-10-10","current":4.754106,"twenty":-6.894759,"median":3.50695,"eighty":19.762342,"marketCap":2039511274},{"date":"2025-10-17","current":4.554073,"twenty":-6.894759,"median":3.526707,"eighty":19.762342,"marketCap":1953697335},{"date":"2025-10-24","current":4.754106,"twenty":-6.894759,"median":3.559636,"eighty":19.762342,"marketCap":2039511274},{"date":"2025-10-31","current":4.607415,"twenty":-6.894759,"median":3.579394,"eighty":19.762342,"marketCap":1976581052},{"date":"2025-11-07","current":-1.292607,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":2234916699},{"date":"2025-11-14","current":-1.256195,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":2171961299},{"date":"2025-11-21","current":-1.26447,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":2186269344},{"date":"2025-11-28","current":-1.433287,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":2478153471},{"date":"2025-12-05","current":-1.401841,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":2423782899},{"date":"2025-12-12","current":-1.459768,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":2523939217},{"date":"2025-12-19","current":-1.491214,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":2578309790},{"date":"2025-12-26","current":-1.444873,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":2498184735},{"date":"2026-01-02","current":-1.449838,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":2506769562},{"date":"2026-01-09","current":-1.51604,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":2621233926},{"date":"2026-01-16","current":-1.542521,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":2667019671},{"date":"2026-01-23","current":-1.580588,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":2732836680},{"date":"2026-01-30","current":-1.590518,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":2750006335},{"date":"2026-02-06","current":-1.691477,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":2924564489},{"date":"2026-02-13","current":-1.553485,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":2673547400},{"date":"2026-02-20","current":-1.458679,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":2510386584},{"date":"2026-02-27","current":-1.405455,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":2418787530},{"date":"2026-03-06","current":-1.294016,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":2227002010},{"date":"2026-03-13","current":-1.175925,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":2023766608},{"date":"2026-03-20","current":-1.058832,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":1822249627},{"date":"2026-03-27","current":-1.102117,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":1896744108},{"date":"2026-04-02","current":-1.117101,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":1922530660},{"date":"2026-04-09","current":-1.173705,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":2019946520}],"updateTime":1775894027597},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605425567","title":"Gate 红牛交易巡回赛 2026 年第一期报名开启,零门槛分享 60,000 GT","url":"https://stock-news.laohu8.com/highlight/detail?id=2605425567","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605425567?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 12:49","pubTimestamp":1769143785,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据官方消息,Gate 与 F1 红牛车队联合推出的红牛交易巡回赛 2026 年第一期已于 1 月 22 日 16:00 至 2 月 20 日 16:00(UTC+8)开放报名,并将于 1 月 23 日 16:00 至 2 月 20 日 16:00(UTC+8)正式开赛。\n\n活动面向全体用户开放,零门槛参与,合约、现货、期权、ETF 杠杆代币及闪兑交易均可计入排名,其中现货、ETF 杠杆及闪兑交易享 1.5 倍交易额加成。新注册并报名参赛的用户可领取 50 USDT 仓位体验券;活动期间完成每日分享任务,还可额外获得 20 USDT 仓位体验券,奖励数量有限,先到先得。活动总奖池最高可解锁 60,000 GT,并将根据全体参赛用户的有效总交易额动态提升。\n\n其中,冠军车手交易榜、收益榜及赏金车手榜将分别瓜分奖池的 70%、20% 与 10%。周榜冠军最高可获 2,100 GT 奖励,并有机会赢得 F1 上海站观赛门票及红牛正版限量车模。\n\n此外,Gate 同步发布红牛年终榜单。红牛 2025 年度系列交易赛已圆满收官,为感谢全年参赛用户的支持,平台将对符合条件的用户发放总计 3,000 GT 的年终奖空投,敬请关注官方公告。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2239830","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GT","BK4119","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604790773","title":"Gate Alpha 开启积分空投第 146 期,持有相应积分可抢先领取 0.49、0.99 或 1.98 GT","url":"https://stock-news.laohu8.com/highlight/detail?id=2604790773","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604790773?lang=zh_cn&edition=fundamental","pubTime":"2026-01-19 13:40","pubTimestamp":1768801225,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据官方消息, Gate Alpha 将于 1 月 19 日 17:00(UTC+8)开启第 146 期 GT 积分空投。本次空投将启用高中低档位的阶梯空投模式,用户持有 136 ≤ Gate Alpha 积分 ≤ 156 可领取 0.49 GT 空投代币,并将消耗 11 Gate Alpha 积分;持有 157 ≤ Gate Alpha 积分 ≤ 182 Gate Alpha 积分可领取 0.99 GT 空投代币,并将消耗 13 Gate Alpha 积分;持有 ≥ 183 Gate Alpha 积分即可领取 1.98 GT 空投代币,并将消耗 14 Gate Alpha 积分。\n\nGate Alpha 今日涨幅排名 Top 4 币种为:CLANKER (799.63%)、GSD (422.62%)、RAAAAAH (369.37%) 和 MAYOR (180.54%)。\n\nGate Alpha 现已支持 SOL、ETH、Gate Layer、BNB Chain、Base、SUI、ARB、World Chain、AVAX、Polygon、LINEA、ZK、OP 和 Berachain 等热门公链,并可通过合约地址搜索功能实现全链代币无缝交易,打通跨链交易链路,实现链上代币一键尽有。\n ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2238516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4119","GT","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603496397","title":"极氪007/GT车型更新计划公布:今年Q2焕新上市,将提供900V版","url":"https://stock-news.laohu8.com/highlight/detail?id=2603496397","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603496397?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 14:47","pubTimestamp":1768546069,"startTime":"0","endTime":"0","summary":"IT之家 1 月 16 日消息,今天下午,极氪汽车预告了极氪 007 GT 与极氪 007 的车型更新计划。两款车型将于 2026 年第二季度焕新上市,并将推出搭载新一代 NVIDIA DRIVE Thor-U 辅助驾驶芯片及 900V 高压架构的版本。具体产品配置以最终上市发布信息为准,IT之家将持续关注。现款在售 007 GT此前,焕新极氪 001 已经于 10 月 11 日上市,标配 900V 架构、全球首创浩瀚星空顶,售价 26.98 万元起。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8pxgQXWjC1X","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","BK4585","BK4099","ZK","GT","BK4119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603673194","title":"Gate Alpha 开启积分空投第 144 期,持有相应积分可抢先领取 0.48、0.96 或 1.91 GT","url":"https://stock-news.laohu8.com/highlight/detail?id=2603673194","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603673194?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 13:37","pubTimestamp":1768455440,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据官方消息, Gate Alpha 将于 1 月 15 日 17:00(UTC+8)开启第 144 期 GT 积分空投。本次空投将启用高中低档位的阶梯空投模式,用户持有 136 ≤ Gate Alpha 积分 ≤ 149 可领取 0.48 GT 空投代币,并将消耗 11 Gate Alpha 积分;持有 150 ≤ Gate Alpha 积分 ≤ 181 Gate Alpha 积分可领取 0.96 GT 空投代币,并将消耗 13 Gate Alpha 积分;持有 ≥ 182 Gate Alpha 积分即可领取 1.91 GT 空投代币,并将消耗 14 Gate Alpha 积分。\n\nGate Alpha 今日涨幅排名 Top 4 币种为:PUNDU (934.45%)、沙雕马 (817.16%)、哭哭马 (594.90%) 和 BRAINROT (231.98%)。\n\nGate Alpha 现已支持 SOL、ETH、Gate Layer、BNB Chain、Base、SUI、ARB、World Chain、AVAX、Polygon、LINEA、ZK、OP 和 Berachain 等热门公链,并可通过合约地址搜索功能实现全链代币无缝交易,打通跨链交易链路,实现链上代币一键尽有。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2237581","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4119","GT","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602953015","title":"Gate Alpha 开启积分空投第 142 期,持有相应积分可抢先领取 0.45、0.95 或 1.95 GT","url":"https://stock-news.laohu8.com/highlight/detail?id=2602953015","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602953015?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 13:58","pubTimestamp":1768197503,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据官方消息, Gate Alpha 将于 1 月 12 日 18:00(UTC+8)开启第 142 期 GT 积分空投。本次空投将启用高中低档位的阶梯空投模式,用户持有 136 ≤ Gate Alpha 积分 ≤ 149 可领取 0.45 GT 空投代币,并将消耗 11 Gate Alpha 积分;持有 150 ≤ Gate Alpha 积分 ≤ 181 Gate Alpha 积分可领取 0.95 GT 空投代币,并将消耗 13 Gate Alpha 积分;持有 ≥ 182 Gate Alpha 积分即可领取 1.95 GT 空投代币,并将消耗 14 Gate Alpha 积分。\n\nGate Alpha 现已支持 SOL、ETH、Gate Layer、BNB Chain、Base、SUI、ARB、World Chain、AVAX、Polygon、LINEA、ZK、OP 和 Berachain 等热门公链,并可通过合约地址搜索功能实现全链代币无缝交易,打通跨链交易链路,实现链上代币一键尽有。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2236582","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GT","BK4585","BK4588","BK4119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601635943","title":"GateToken (GT) 2025 Q4 链上销毁完成,累计销毁总价值超 19 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601635943","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601635943?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 18:47","pubTimestamp":1767869237,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据官方公告,GateToken(GT)2025 年第四季度的链上销毁已正式完成,本次共有 2,163,900.48229 枚 GT 被转入销毁地址,销毁价值超过 2,692 万美元。\n自 2019 年 GateChain 主网上线以来,GT 一直实施持续性销毁机制,截至目前已累计销毁 184,819,426 枚,累计销毁总值超过 19 亿美元(按当前价格计算),代币总量已从最初的 3 亿枚大幅减少约 61.61%。\n随着 Gate Layer 上线及 Gate Perp DEX、Gate Fun、Meme Go 等原生应用逐步落地,Gate 的链上生态持续完善。作为 Gate Layer 的唯一 Gas 代币,GT 在交易、交互与治理等场景中的使用频率不断提升,链上需求稳步增长。Gate 将持续执行长期、稳定的 GT 销毁机制,在合规前提下推进通缩进程,使代币经济模型与真实使用需求和生态扩张形成更紧密的正向循环。\n ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235739","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","GT","BK4119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601786111","title":"Gate Alpha 开启积分空投第 139 期,持有相应积分可抢先领取 0.45、0.95 或 1.9 GT","url":"https://stock-news.laohu8.com/highlight/detail?id=2601786111","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601786111?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 15:14","pubTimestamp":1767683673,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据官方消息, Gate Alpha 将于 1 月 6 日 17:00(UTC+8)开启第 139 期 GT 积分空投。本次空投将启用高中低档位的阶梯空投模式,用户持有 130 ≤ Gate Alpha 积分 ≤ 149 可领取 0.45 GT 空投代币,并将消耗 11 Gate Alpha 积分;持有 150 ≤ Gate Alpha 积分 ≤ 179 Gate Alpha 积分可领取 0.95 GT 空投代币,并将消耗 13 Gate Alpha 积分;持有 ≥ 180 Gate Alpha 积分即可领取 1.9 GT 空投代币,并将消耗 14 Gate Alpha 积分。\n\n\nGate Alpha 今日涨幅排名 Top 4 币种为:SENTI (617.94%)、114514 (315.46%)、fish (283.45%) 和 TUNA (209.95%)。\nGate Alpha 现已支持 SOL、ETH、Gate Layer、BNB Chain、Base、SUI、ARB、World Chain、AVAX、Polygon、LINEA、ZK、OP 和 Berachain 等热门公链,并可通过合约地址搜索功能实现全链代币无缝交易,打通跨链交易链路,实现链上代币一键尽有。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235039","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GT","BK4119","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600686990","title":"Gate 推出合约积分空投第 55 期,单号收益超 31 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600686990","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600686990?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 19:26","pubTimestamp":1767353178,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据链上数据显示,Gate 合约积分第 55 期 GT 空投活动。GT 24 小时最高价为 10.43 美元,当前市值约 10.4 亿美元。本期空投活动单号收益超 31 美元。\n\n据悉,本期空投分为两个奖池,用户持有 Gate 合约积分 ≥ 40 可领取 100 USDT 仓位体验券,并将消耗 20 Gate 合约积分;持有 ≥ 120 Gate 合约积分即可领取 3 GT,并将消耗 20 Gate 合约积分。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2234257","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","GT","BK4119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594264100","title":"苏州市市场监督管理局发布2025年点型可燃气体探测器产品质量市级监督抽查情况公告(第77期)","url":"https://stock-news.laohu8.com/highlight/detail?id=2594264100","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594264100?lang=zh_cn&edition=fundamental","pubTime":"2025-12-26 15:28","pubTimestamp":1766734080,"startTime":"0","endTime":"0","summary":"中国质量新闻网讯 据苏州市市场监督管理局网站消息,根据相关规定,2025年度,苏州市市场监督管理局委托苏州市计量测试院有限公司对点型可燃气体探测器产品质量实施了市级监督抽查并发布2025年点型可燃气体探测器产品质量市级监督抽查情况公告 。本次共抽查家用可燃气体探测器产品25批次,其中生产领域5批次,实体店10批次,电商平台10批次。经检验,25批次样品全部合格,不合格率为0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-26/doc-inhecfii8086359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ALBmain","LU3063872942.SGD","LU0456846285.SGD","LU0011963245.USD","LU0235996351.USD","LU0553294199.USD","BK4588","LU0605514214.HKD","LU0254981946.USD","LU0823040885.USD","LU0348784397.USD","LU0051755006.USD","LU1316542783.SGD","LU0449515922.USD","LU1720051108.HKD","LU1188198961.HKD","SG9999014674.SGD","LU0231483743.USD","89988","LU2257852520.SGD","BK4587","LU1770036033.HKD","LU1201861165.SGD","LU0762541174.USD","HBBD.SI","HK0000320264.USD","BK4585","LU0164872284.USD","LU1046421795.USD","LU0543330566.HKD","LU1439103000.SGD","LU0762540952.USD","BK1502","GT","LU0314109678.HKD","LU0359201885.HKD","LU0630378429.USD","LU0823426480.USD","LU0149534421.HKD","LU0531970944.HKD","LU1720050803.USD","LU0052756011.USD","LU0797268264.HKD","LU2045819591.USD","LU0359202008.SGD","IE00BZ08YT58.USD","LU2097828714.EUR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2594537282","title":"Gate Alpha 开启积分空投第 132 期,持有相应积分可抢先领取 0.6 或 2 GT","url":"https://stock-news.laohu8.com/highlight/detail?id=2594537282","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594537282?lang=zh_cn&edition=fundamental","pubTime":"2025-12-25 12:36","pubTimestamp":1766637405,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据官方消息, Gate Alpha 将于 12 月 25 日 17:00(UTC+8)开启第 132 期 GT 积分空投。本次空投将启用高低档位的阶梯空投模式,用户持有 130 ≤ Gate Alpha 积分 ≤ 177 可领取 0.6 GT 空投代币,并将消耗 11 Gate Alpha 积分;持有 ≥ 178 Gate Alpha 积分即可领取 2 GT 空投代币,并将消耗 14 Gate Alpha 积分。\n\nGate Alpha 现已支持 SOL、ETH、Gate Layer、BNB Chain、Base、SUI、ARB、World Chain、AVAX、Polygon、LINEA、ZK、OP 和 Berachain 等热门公链,并可通过合约地址搜索功能实现全链代币无缝交易,打通跨链交易链路,实现链上代币一键尽有。\n ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2232551","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GT","BK4119","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592615272","title":"Gate Alpha 开启积分空投第 129 期,持有相应积分可抢先领取 0.6 或 2 GT","url":"https://stock-news.laohu8.com/highlight/detail?id=2592615272","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592615272?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 16:29","pubTimestamp":1766132949,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据官方消息, Gate Alpha 将于 12 月 19 日 17:00(UTC+8)开启第 129 期 GT 积分空投。本次空投将启用高低档位的阶梯空投模式,用户持有 130 ≤ Gate Alpha 积分 ≤ 176 可领取 0.6 GT 空投代币,并将消耗 11 Gate Alpha 积分;持有 ≥ 177 Gate Alpha 积分即可领取 2 GT 空投代币,并将消耗 14 Gate Alpha 积分。\n\nGate Alpha 今日涨幅排名 Top 4 币种为:VERDIS (118.11%)、XNAP (95.80%)、67 (83.57%) 和 FKH (70.83%)。\n\nGate Alpha 现已支持 SOL、ETH、Gate Layer、BNB Chain、Base、SUI、ARB、World Chain、AVAX、Polygon、LINEA、ZK、OP 和 Berachain 等热门公链,并可通过合约地址搜索功能实现全链代币无缝交易,打通跨链交易链路,实现链上代币一键尽有。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231088","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4119","GT","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591238136","title":"数据:GT 跌破 10 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591238136","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591238136?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 00:38","pubTimestamp":1765816687,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据,GT/USDT 现报 $9.99,24 小时跌幅 4.03%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2229807","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4119","BK4585","BK4588","GT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591630113","title":"丰田V8引擎的最后反攻:2027年量产GR GT,誓与排放法规战斗到底","url":"https://stock-news.laohu8.com/highlight/detail?id=2591630113","media":"橙芯视界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591630113?lang=zh_cn&edition=fundamental","pubTime":"2025-12-13 22:25","pubTimestamp":1765635944,"startTime":"0","endTime":"0","summary":"2025年12月5日,丰田正式发布了搭载全新开发V8引擎的高性能跑车GR GT。这款定于2027年量产的旗舰车型,不仅是对内燃机技术的致敬,更是丰田在同质化的电动车市场中,试图通过机械魅力构建差异化护城河的战略武器。丰田动力总成开发人员更是发出了“要与排放法规战斗到最后”的激进宣言。互动探讨丰田选择在2027年推出全新的V8混动跑车,通过复杂的机械结构来换取驾驶乐趣。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251213223230a44765dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251213223230a44765dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4119","BK4099","TM","BK4604","BK4588","03160","BK4585","BK4555","GT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590556471","title":"全面升级?荣耀GT系列改名为Win 定义全能旗舰新标杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2590556471","media":"CNMO科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590556471?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 13:59","pubTimestamp":1765432780,"startTime":"0","endTime":"0","summary":"近期,多位数码博主爆料称,荣耀旗下的高性能产品线将迎来重大战略调整。据CNMO了解,原计划于12月发布的荣耀GT2 Pro手机,将不再以“GT”系列命名,而是作为全新“荣耀WIN系列”的首款旗舰机型亮相。续航方面,荣耀GT2 Pro内置的电池容量将不低于8500mAh,这一定位使其有望成为首批搭载骁龙8E5平台中电池最大的机型。屏幕方面,荣耀GT2 Pro采用6.83英寸1.5K大直屏。综合来看,从“GT”系列更名为“WIN”系列,标志着荣耀对该产品线寄予了更高的市场期望。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8oziCJHGZle","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","BK4119","BK4585","GT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589286170","title":"拒绝无聊!丰田 GR GT 与雷克萨斯 LFA 概念车亮相,纯粹的驾驶机器","url":"https://stock-news.laohu8.com/highlight/detail?id=2589286170","media":"爱范儿","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589286170?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 15:03","pubTimestamp":1764918235,"startTime":"0","endTime":"0","summary":"刚刚,丰田高性能部门 TOYOTA GAZOO Racing正式公开亮相了两款处于工程验证阶段的原型车 GR GT 与 GR GT3 以及雷克萨斯品牌的高性能电动概念车 LFA Concept。这一举动被业内认为是对雷克萨斯 LFA 项目的反思。雷克萨斯明确表示,LFA Concept 并非要模拟内燃机的机械反馈,而是探索纯电时代独有的驾驶愉悦。并非逆行在电动化席卷全球的背景下,丰田推出 GR GT 和 GR GT 3 两款燃油高性能车,似乎是走在一条看似逆行的道路上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8opzeKkvJ1e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","GT","BK4585","BK4119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586218139","title":"F1车手乔治・拉塞尔试驾AMG GT纯电四门轿跑:我开过的最疯狂的东西之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2586218139","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586218139?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 10:58","pubTimestamp":1764212308,"startTime":"0","endTime":"0","summary":"IT之家 11 月 27 日消息,AMG 正准备以一款全新的纯电四门轿跑抢占高性能电动车市场,新车是 AMG 首款真正从零开发的电动车型,也被视为保时捷 Taycan 的直接对手。接替刘易斯汉密尔顿成为奔驰 AMG Petronas F1 车队领军车手的乔治拉塞尔负责驾驶,他将这款代号 C590 的原型车称为“自己开过最疯狂的东西之一”。据IT之家了解,新车还将率先采用全新的 AMG.EA 平台,后续同平台还会推出一款跨界车型,提供相同动力但更高的车身姿态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ocKfrv44wm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AMG","BK4119","GT","IE00B3QW5Z07.USD","LU2089984988.USD","IE00BGHQF748.EUR","LU2468319806.SGD","BK4585","BK4135","BK4505","BK4588","IE00B64PRP62.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585456185","title":"对话奔驰大中华区负责人佟欧福:跑得快并不重要,重要的是又快又久","url":"https://stock-news.laohu8.com/highlight/detail?id=2585456185","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585456185?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 14:36","pubTimestamp":1763966177,"startTime":"0","endTime":"0","summary":"看起来对于奔驰有点难,但,奔驰并不是没有准备答案。佟欧福告诉爱范儿和董车会:对奔驰来说,真正重要的不是某一次的冲刺,而是能不能在长时间、连续的高强度驾驶中依然保持高性能表现。电动车在持续高性能输出时会产生大量热量,而车辆抵达充电站时,电池往往处于高温状态,这时是无法进行高功率快充的。前不久奔驰电动车的重磅车型纯电 CLA 正式上市,这是一款奔驰直面残酷中国新能源市场给出的本土化产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8oXh2JFLQGg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4119","BK4588","GT","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585000191","title":"广州车展| 佟欧福:奔驰140岁 “汽车发明者”精神一次次让不可能变可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2585000191","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585000191?lang=zh_cn&edition=fundamental","pubTime":"2025-11-23 14:00","pubTimestamp":1763877607,"startTime":"0","endTime":"0","summary":"“一方水土一方人,一方山水一方风情。”11月的广州,如火如荼全运会才落下帷幕,蓉宝可爱形象和“活力新广州”标语让蓉城越发蓬勃。数百年来,山河与海洋,渡口与归舟,上纳三江而汇百川,下分八门共赴南海。百舸争流在这里缔结了一个时代不变的母题——创新诚信、乐观进取、务实变通、敢为天下先的岭南精神。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511233572130228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4119","BK4588","BK4585","GT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197946077","title":"Firma Oponiarska Debica第三季度净利润达到4070万兹罗提","url":"https://stock-news.laohu8.com/highlight/detail?id=1197946077","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197946077?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 14:35","pubTimestamp":1763706929,"startTime":"0","endTime":"0","summary":"11月21日 - Firma Oponiarska Dębica SA报告第三季度净利润为4070万兹罗提,第三季度经营利润为4410万兹罗提。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GT","BK4119","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585719660","title":"车展速递丨奔驰AMG GT XX概念车中国首秀 轴向磁通电机等新技术明年量产","url":"https://stock-news.laohu8.com/highlight/detail?id=2585719660","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585719660?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 12:36","pubTimestamp":1763699790,"startTime":"0","endTime":"0","summary":"11月20日,在2025梅赛德斯-奔驰XX科技创新日上,梅赛德斯-AMGGTXX概念车(以下简称GTXX概念车)迎来中国首秀。值得一提的是,新车所展示的轴向磁通电机、灵感源自F1的高性能电池等关键技术,已不是首次亮相。时隔两年,奔驰带来了上述大部分电动化技术的最新进展——2026年实现量产。据介绍,GTXX概念车的驱动系统由3部轴向磁通电机与全新高性能电池组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511213571252792.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511213571252792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AMG","BK4135","BK4588","IE00B3QW5Z07.USD","BK4585","IE00B64PRP62.GBP","LU2468319806.SGD","BK4505","BK4119","GT","LU2089984988.USD","IE00BGHQF748.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}]}}