美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Gran Tierra Energy

4.82

+0.05001.05%

盘后：4.820.00000.00%16:26 EDT

成交量：23.69万

成交额：114.27万

市值：1.70亿

市盈率：-9.95

高：4.96

开：4.80

低：4.71

收：4.77

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

中国和印度转向高品位动力煤，削减印尼煤炭进口量

星球早讯

Gran Tierra Energy Inc.盘中异动股价大跌5.24%报5.43美元

去中心化交易所GTE完成1500万美元A轮融资，Paradigm独家领投

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GTE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTE\",,,,,undefined,":{"symbol":"GTE","market":"US","secType":"STK","nameCN":"Gran Tierra Energy","latestPrice":4.82,"timestamp":1751400000000,"preClose":4.77,"halted":0,"volume":236864,"hourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.82,"latestTime":"16:26 EDT","volume":15591,"amount":75148.62000000001,"timestamp":1751401590843},"delay":0,"floatShares":22763209,"shares":35288985,"eps":-0.48428,"marketStatus":"盘后交易","change":0.05,"latestTime":"07-01 17:41:34 EDT","open":4.8,"high":4.96,"low":4.7119,"amount":1142729.916552,"amplitude":0.052013,"askPrice":5.27,"askSize":100,"bidPrice":4.31,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.48428,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1207627200000,"exchange":"AMEX","adjPreClose":4.77,"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.77,"latestTime":"09:06 EDT","volume":85,"amount":423.0799945,"timestamp":1751375182073},"postHourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.82,"latestTime":"16:26 EDT","volume":15591,"amount":75148.62000000001,"timestamp":1751401590843},"volumeRatio":1.018187,"impliedVol":0.8687,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTE\",,,,,undefined,":{"symbol":"GTE","floatShares":22763209,"roa":"3.89%","roe":"-4.07%","lyrEps":0.100365,"volumeRatio":1.018187,"shares":35288985,"dividePrice":0,"high":4.96,"amplitude":0.052013,"preClose":4.77,"low":4.7119,"week52Low":3.335,"pbRate":"0.43","psRate":"0.27","week52High":10.35,"institutionHeld":0,"latestPrice":4.82,"eps":-0.48428,"divideRate":0,"volume":236864,"delay":0,"ttmEps":-0.48428,"open":4.8,"prevYearClose":7.23,"prevWeekClose":4.85,"prevMonthClose":4.77,"prevQuarterClose":4.77,"fiveDayClose":5.18,"twentyDayClose":4.84,"sixtyDayClose":4.75},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GTE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546753292","title":"中国和印度转向高品位动力煤，削减印尼煤炭进口量","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753292","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753292?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:49","pubTimestamp":1750902588,"startTime":"0","endTime":"0","summary":"路透新加坡/北京6月25日 - 中国和印度这两个最大的动力煤进口国正在大幅削减印尼煤炭进口量，转而从其他地方进口高能量的煤炭，因全球煤炭价格下跌使得高品位煤炭更具竞争力。中国海关和印度的贸易数据显示，2025 年前五个月，蒙古煤炭在中国、以及南非煤炭在印度的市场份额均创纪录新高，这两种煤炭是印尼煤炭进口量减少的最大受益者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL6T3ST028:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","GTE"],"gpt_icon":0},{"id":"2545642475","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2545642475","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545642475?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:30","pubTimestamp":1750728600,"startTime":"0","endTime":"0","summary":"1：伊朗外长称尚未达成停火协议但愿意到此为止；\n2：美联储理事鲍曼暗示：或会支持 7 月降息；\n3：美国确信伊朗核设施已彻底摧毁；\n4：AguilaTrades 凌晨高位止损 BTC 空单，反手开多浮盈 243 万美元；\n5：特朗普敦促众议院加速通过稳定币法案，关键议员称仍需协调细节；\n6：Ark Invest 昨日减持逾 41 万股 Circle 股票，套现超 1.1 亿美元；\n7：交易员 Eugene：BTC 已守住 10 万美元，市场恐慌或已触顶；\n8：以太坊市值近三日蒸发超 350 亿美元，相当于三个洛杉矶湖人队；\n9：德州新法将于 9 月实施，允许没收涉案加密资产并纳入民事资产没收；\n10：德克萨斯州拨款 1000 万美元建立比特币储备，成全美首例；\n11：CryptoQuant 分析师：比特币风险持续存在，可能迅速反转；\n12：多名前对冲基金高管计划募资 1 亿美元，打造 BNB 财政策略上市公司；\n13：CZ：还有其他几家公司在准备储备 BNB 金库，他们均与币安无关；\n14：Unicoin 拟收购 Diamond Lake 多数股权，或开启山寨币储备策略；\n15：Strategy 再花费 2600 万美元购入 245 枚比特币；\n16：某交易员清仓 ETH 多单获利 127 万美元，随后以 40 倍杠杆做空 BTC；\n17：Coinbase 将上线 Sonic （S）；\n18：链游开发商 Endless Clouds 完成 625 万美元融资并推出代币 END；\n19：ZachXBT：纽约诈骗者冒充 Coinbase 客服盗取超 400 万美元，大部分挥霍于赌博；\n20：纳斯达克上市公司 Nano Labs 拟申请港元及离岸人民币稳定币相关牌照；\n21：纳斯达克上市公司 Eyenovia 宣布完成 5000 万美元私募，并购买超过 100 万枚 HYPE 代币；\n22：DeFi 基础设施公司 Veda 完成 1800 万美元融资，CoinFund 领投；\n23：去中心化交易所 GTE 完成 1500 万美元 A 轮融资，Paradigm 独家领投；\n24：Blueprint Finance 宣布完成 950 万美元融资，Polychain Capital 领投；\n25：加密风投基金 Frachtis 完成 2000 万美元募资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436008?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.HKCC","US12M.BOND","MSTU","US30Y.BOND","QETH","S","ARKK","HK0000934320.USD","MCNHmain","CETH","COIN","159632","03046","UCmain","MSTR","SHL.AU","NDX","CNHmain","OP.USD.HKCC","IBIT","03439","XBTmain","SPY","09009","MUCmain","GTE","BTCmain","US3Y.BOND","ETHV","03008","09008","ETH","ETHE","BTC","ARTL","STRF","ETHW","US7Y.BOND","CRCL","ETH.USD.CC","09042","ETH.USD.HKCC","LDO.USD.HKCC","03179","US6M.BOND","US5Y.BOND","NQmain","03086","09179","09046"],"gpt_icon":0},{"id":"2545444880","title":"Gran Tierra Energy Inc.盘中异动 股价大跌5.24%报5.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444880","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444880?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 02:16","pubTimestamp":1750702563,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日02时16分，Gran Tierra Energy Inc.股票出现波动，股价快速下跌5.24%。Gran Tierra Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为2.47%。Gran Tierra Energy Inc.公司简介：Gran Tierra Energy Inc是一家独立的能源公司。Gran Tierra拥有多元化的优质资产基础，在哥伦比亚和厄瓜多尔拥有全部运营权，在加拿大拥有部分运营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624021603a4b9ba76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624021603a4b9ba76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTE","BK4213"],"gpt_icon":0},{"id":"2545388448","title":"去中心化交易所GTE完成1500万美元A轮融资，Paradigm独家领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2545388448","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545388448?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:21","pubTimestamp":1750688473,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Paradigm 近日宣布，独家领投去中心化交易平台 GTE（Global Token Exchange）1500 万美元 A 轮融资。该平台自称为“全球最快的 DEX”，目标是挑战币安与 Coinbase 等中心化交易所的性能表现。\nGTE 联合创始人 Enzo Coglitore 表示，平台基于中心限价订单簿（CLOB）构建，订单撮合延迟与中心化交易所相当，但仍保持“去中心化、无许可、可组合和非托管”等核心特性，致力于解决目前 DEX 普遍存在的“订单延迟高、交易成本高”等问题。\nParadigm 合伙人 Charlie Noyes 和 Caitlin Pintavorn 表示，看好 GTE 团队与技术组合，认为其具备与中心化交易所及 AMM 协议（如 Uniswap、PancakeSwap）竞争的潜力。GTE 当前基于兼容 EVM 的公链 MegaETH 构建，其测试网于年初上线，已吸引约 70 万名用户参与测试。\n据悉，GTE 此前已在 pre-seed、seed 和社区轮中累计融资 1000 万美元，支持者包括早期社区成员与平台用户。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435954?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4600","BK4595","EVM","BK4596","GTE","BK4516","UNI.USD.CC","BK4535","UNI.USD.HKCC","BK4213","BK4554","BK4601","LU1861217088.USD","COIN","LU1861559042.SGD","CLOB","ETH","BK4112","LU1861220207.SGD","ETH.USD.HKCC","LU1861558580.USD","LU2360107671.USD","BK4551","BK4588","BK4585","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"GTE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2025-02-24","symbol":"GTE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-1.04},{"date":"2024-11-04","symbol":"GTE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730710800000,"name":null,"time":"盘前","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"GTE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.16},{"date":"2024-05-01","symbol":"GTE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1714593600000,"name":null,"time":"盘后","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1750564800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTE","date":"2025-06-30","current":-10.706342,"percent":0.054487,"low":-44.80298,"twenty":-0.55039,"median":2.043869,"eighty":6.261274,"high":96.532957,"avg":6.648626,"sd":22.674126,"marketCap":171151577},"quantilePoints":[{"date":"2020-07-02","current":-0.58672,"twenty":-3.358613,"median":2.798128,"eighty":9.50504,"marketCap":126094862},{"date":"2020-07-10","current":-0.600892,"twenty":-3.358613,"median":2.65585,"eighty":9.50504,"marketCap":129140809},{"date":"2020-07-17","current":-0.541298,"twenty":-3.358613,"median":2.423463,"eighty":9.50504,"marketCap":116333153},{"date":"2020-07-24","current":-0.57101,"twenty":-3.358613,"median":2.251781,"eighty":9.50504,"marketCap":122718632},{"date":"2020-07-31","current":-0.495194,"twenty":-3.358613,"median":2.158827,"eighty":9.50504,"marketCap":106424651},{"date":"2020-08-07","current":-0.178521,"twenty":-3.358613,"median":1.825897,"eighty":9.50504,"marketCap":111415600},{"date":"2020-08-14","current":-0.182225,"twenty":-3.358613,"median":-0.180697,"eighty":9.50504,"marketCap":113727584},{"date":"2020-08-21","current":-0.169407,"twenty":-3.358613,"median":-0.180697,"eighty":9.50504,"marketCap":105727386},{"date":"2020-08-28","current":-0.174993,"twenty":-3.358613,"median":-0.180697,"eighty":9.50504,"marketCap":109213711},{"date":"2020-09-04","current":-0.152001,"twenty":-3.358613,"median":-0.180697,"eighty":9.489078,"marketCap":94864732},{"date":"2020-09-11","current":-0.136713,"twenty":-3.358613,"median":-0.180697,"eighty":9.489078,"marketCap":85323211},{"date":"2020-09-18","current":-0.151825,"twenty":-3.358613,"median":-0.180697,"eighty":9.487989,"marketCap":94754637},{"date":"2020-09-25","current":-0.144004,"twenty":-3.358613,"median":-0.180697,"eighty":9.487989,"marketCap":89873783},{"date":"2020-10-02","current":-0.134655,"twenty":-3.358613,"median":-0.180697,"eighty":9.487989,"marketCap":84038776},{"date":"2020-10-09","current":-0.135949,"twenty":-3.358613,"median":-0.180697,"eighty":9.4229,"marketCap":84846135},{"date":"2020-10-16","current":-0.127305,"twenty":-3.358613,"median":-0.180697,"eighty":9.374806,"marketCap":79451506},{"date":"2020-10-23","current":-0.128011,"twenty":-3.358613,"median":-0.180697,"eighty":9.354027,"marketCap":79891884},{"date":"2020-10-30","current":-0.111723,"twenty":-3.358613,"median":-0.180697,"eighty":9.354027,"marketCap":69726495},{"date":"2020-11-06","current":-0.103817,"twenty":-3.358613,"median":-0.180697,"eighty":9.332141,"marketCap":72992631},{"date":"2020-11-13","current":-0.111281,"twenty":-3.358613,"median":-0.180697,"eighty":9.332141,"marketCap":78240467},{"date":"2020-11-20","current":-0.121041,"twenty":-3.358613,"median":-0.180697,"eighty":9.332141,"marketCap":85103022},{"date":"2020-11-27","current":-0.158987,"twenty":-3.358613,"median":-0.180697,"eighty":9.332141,"marketCap":111782581},{"date":"2020-12-04","current":-0.161493,"twenty":-3.358613,"median":-0.180697,"eighty":9.332141,"marketCap":113544093},{"date":"2020-12-11","current":-0.215567,"twenty":-3.358613,"median":-0.184519,"eighty":9.332141,"marketCap":151563382},{"date":"2020-12-18","current":-0.185294,"twenty":-3.358613,"median":-0.194741,"eighty":9.332141,"marketCap":130278452},{"date":"2020-12-24","current":-0.180544,"twenty":-3.358613,"median":-0.194741,"eighty":9.332141,"marketCap":126938920},{"date":"2020-12-31","current":-0.189887,"twenty":-3.358613,"median":-0.194741,"eighty":9.332141,"marketCap":133507890},{"date":"2021-01-08","current":-0.230182,"twenty":-3.358613,"median":-0.205598,"eighty":9.332141,"marketCap":161838866},{"date":"2021-01-15","current":-0.267762,"twenty":-3.358613,"median":-0.230182,"eighty":9.332141,"marketCap":188261538},{"date":"2021-01-22","current":-0.262647,"twenty":-3.358613,"median":-0.268075,"eighty":9.332141,"marketCap":184665118},{"date":"2021-01-29","current":-0.306909,"twenty":-3.358613,"median":-0.279245,"eighty":9.332141,"marketCap":215785154},{"date":"2021-02-05","current":-0.33927,"twenty":-3.358613,"median":-0.328831,"eighty":9.332141,"marketCap":238538011},{"date":"2021-02-12","current":-0.537612,"twenty":-3.358613,"median":-0.341775,"eighty":9.332141,"marketCap":377991002},{"date":"2021-02-19","current":-0.495856,"twenty":-3.358613,"median":-0.412377,"eighty":9.332141,"marketCap":348632478},{"date":"2021-02-26","current":-0.401763,"twenty":-3.358613,"median":-0.428159,"eighty":9.332141,"marketCap":312558191},{"date":"2021-03-05","current":-0.378507,"twenty":-3.360663,"median":-0.43538,"eighty":9.299219,"marketCap":294466000},{"date":"2021-03-12","current":-0.394121,"twenty":-3.360663,"median":-0.43538,"eighty":9.243748,"marketCap":306613090},{"date":"2021-03-19","current":-0.379498,"twenty":-3.360663,"median":-0.43538,"eighty":9.206475,"marketCap":295236661},{"date":"2021-03-26","current":-0.333033,"twenty":-3.358613,"median":-0.428159,"eighty":9.205971,"marketCap":259088978},{"date":"2021-04-01","current":-0.341383,"twenty":-3.358613,"median":-0.428159,"eighty":9.205971,"marketCap":265584552},{"date":"2021-04-09","current":-0.308315,"twenty":-3.360663,"median":-0.43538,"eighty":9.206475,"marketCap":239859145},{"date":"2021-04-16","current":-0.305721,"twenty":-3.360663,"median":-0.43538,"eighty":9.203953,"marketCap":237840746},{"date":"2021-04-23","current":-0.277135,"twenty":-3.360663,"median":-0.43538,"eighty":9.148625,"marketCap":215601664},{"date":"2021-04-30","current":-0.314212,"twenty":-3.360663,"median":-0.43538,"eighty":8.984552,"marketCap":244446414},{"date":"2021-05-07","current":-0.467252,"twenty":-3.360663,"median":-0.43538,"eighty":8.908289,"marketCap":263419360},{"date":"2021-05-14","current":-0.441344,"twenty":-3.360663,"median":-0.43052,"eighty":8.908289,"marketCap":248813494},{"date":"2021-05-21","current":-0.391937,"twenty":-3.360663,"median":-0.416389,"eighty":8.908289,"marketCap":220959594},{"date":"2021-05-28","current":-0.415241,"twenty":-3.347437,"median":-0.405491,"eighty":8.908289,"marketCap":234097534},{"date":"2021-06-04","current":-0.463346,"twenty":-3.33256,"median":-0.405491,"eighty":8.908289,"marketCap":261217471},{"date":"2021-06-11","current":-0.44525,"twenty":-3.312664,"median":-0.405491,"eighty":8.908289,"marketCap":251015384},{"date":"2021-06-18","current":-0.477602,"twenty":-3.287927,"median":-0.405491,"eighty":8.908289,"marketCap":269254367},{"date":"2021-06-25","current":-0.50735,"twenty":-3.27305,"median":-0.405491,"eighty":8.908289,"marketCap":286025424},{"date":"2021-07-02","current":-0.498628,"twenty":-3.258172,"median":-0.405491,"eighty":8.908289,"marketCap":281107871},{"date":"2021-07-09","current":-0.466731,"twenty":-3.234063,"median":-0.405491,"eighty":8.908289,"marketCap":263125775},{"date":"2021-07-16","current":-0.403654,"twenty":-3.199216,"median":-0.403947,"eighty":8.908289,"marketCap":227565262},{"date":"2021-07-23","current":-0.409838,"twenty":-3.177666,"median":-0.402134,"eighty":8.908289,"marketCap":231051587},{"date":"2021-07-30","current":-0.392132,"twenty":-3.177436,"median":-0.401636,"eighty":8.908289,"marketCap":221069689},{"date":"2021-08-06","current":-0.981995,"twenty":-3.177436,"median":-0.399683,"eighty":8.908289,"marketCap":206946669},{"date":"2021-08-13","current":-0.898232,"twenty":-3.177436,"median":-0.399683,"eighty":8.908289,"marketCap":189294364},{"date":"2021-08-20","current":-0.794269,"twenty":-3.177436,"median":-0.399683,"eighty":8.908289,"marketCap":167384954},{"date":"2021-08-27","current":-0.942465,"twenty":-3.165932,"median":-0.399683,"eighty":8.908289,"marketCap":198615955},{"date":"2021-09-03","current":-1.012122,"twenty":-3.096878,"median":-0.399683,"eighty":8.908289,"marketCap":213295627},{"date":"2021-09-10","current":-0.985304,"twenty":-3.093651,"median":-0.399683,"eighty":8.908289,"marketCap":207643953},{"date":"2021-09-17","current":-1.029362,"twenty":-3.060438,"median":-0.399683,"eighty":8.908289,"marketCap":216928845},{"date":"2021-09-24","current":-1.174598,"twenty":-3.019524,"median":-0.399683,"eighty":8.908289,"marketCap":247535961},{"date":"2021-10-01","current":-1.320008,"twenty":-2.986468,"median":-0.399683,"eighty":8.908289,"marketCap":278179775},{"date":"2021-10-08","current":-1.584706,"twenty":-2.935302,"median":-0.399683,"eighty":8.908289,"marketCap":333962527},{"date":"2021-10-15","current":-1.527239,"twenty":-2.892215,"median":-0.399683,"eighty":8.908289,"marketCap":321851798},{"date":"2021-10-22","current":-1.550051,"twenty":-2.881443,"median":-0.399683,"eighty":8.908289,"marketCap":326659390},{"date":"2021-10-29","current":-1.600205,"twenty":-2.865286,"median":-0.399683,"eighty":8.908289,"marketCap":337228753},{"date":"2021-11-05","current":-4.680602,"twenty":-2.854514,"median":-0.399683,"eighty":8.908289,"marketCap":317873708},{"date":"2021-11-12","current":-4.808186,"twenty":-2.881443,"median":-0.399683,"eighty":8.908289,"marketCap":326538318},{"date":"2021-11-19","current":-4.104852,"twenty":-2.881443,"median":-0.399683,"eighty":8.908289,"marketCap":278772818},{"date":"2021-11-26","current":-3.907529,"twenty":-2.922612,"median":-0.399683,"eighty":8.908289,"marketCap":265372044},{"date":"2021-12-03","current":-3.676148,"twenty":-2.962231,"median":-0.399683,"eighty":8.908289,"marketCap":249658260},{"date":"2021-12-10","current":-3.957266,"twenty":-3.013397,"median":-0.399683,"eighty":8.908289,"marketCap":268749774},{"date":"2021-12-17","current":-3.892392,"twenty":-3.04302,"median":-0.399683,"eighty":8.908289,"marketCap":264344040},{"date":"2021-12-23","current":-4.154048,"twenty":-3.091492,"median":-0.399683,"eighty":8.908289,"marketCap":282113833},{"date":"2021-12-31","current":-4.114583,"twenty":-3.153371,"median":-0.399683,"eighty":8.908289,"marketCap":279433678},{"date":"2022-01-07","current":-4.405972,"twenty":-3.207589,"median":-0.40066,"eighty":8.908289,"marketCap":299222767},{"date":"2022-01-14","current":-4.649246,"twenty":-3.258172,"median":-0.401636,"eighty":8.908289,"marketCap":315744270},{"date":"2022-01-21","current":-4.627622,"twenty":-3.284652,"median":-0.401636,"eighty":8.908289,"marketCap":314275692},{"date":"2022-01-28","current":-4.730338,"twenty":-3.33256,"median":-0.401699,"eighty":8.908289,"marketCap":321251437},{"date":"2022-02-04","current":-5.730466,"twenty":-3.380168,"median":-0.401699,"eighty":8.908289,"marketCap":389173170},{"date":"2022-02-11","current":-6.811687,"twenty":-3.4248,"median":-0.401699,"eighty":8.908289,"marketCap":462602070},{"date":"2022-02-18","current":-6.811687,"twenty":-3.469433,"median":-0.401699,"eighty":8.908289,"marketCap":462602070},{"date":"2022-02-25","current":11.926449,"twenty":-3.481335,"median":-0.399408,"eighty":8.990711,"marketCap":506659410},{"date":"2022-03-04","current":13.222802,"twenty":-3.481335,"median":-0.394834,"eighty":9.149527,"marketCap":561731085},{"date":"2022-03-11","current":13.65492,"twenty":-3.481335,"median":-0.391732,"eighty":9.206651,"marketCap":580088310},{"date":"2022-03-18","current":13.049955,"twenty":-3.481335,"median":-0.38181,"eighty":9.306475,"marketCap":554388195},{"date":"2022-03-25","current":14.713917,"twenty":-3.481335,"median":-0.369945,"eighty":9.383939,"marketCap":625076622},{"date":"2022-04-01","current":13.588735,"twenty":-3.481335,"median":-0.341579,"eighty":9.533587,"marketCap":577276645},{"date":"2022-04-08","current":14.194602,"twenty":-3.481335,"median":-0.334,"eighty":9.863134,"marketCap":603015094},{"date":"2022-04-14","current":14.887022,"twenty":-3.481335,"median":-0.329653,"eighty":11.417239,"marketCap":632430465},{"date":"2022-04-22","current":14.713917,"twenty":-3.481335,"median":-0.324684,"eighty":11.688983,"marketCap":625076622},{"date":"2022-04-29","current":14.021497,"twenty":-3.481335,"median":-0.317726,"eighty":11.889915,"marketCap":595661252},{"date":"2022-05-06","current":6.348512,"twenty":-3.466457,"median":-0.311995,"eighty":11.927971,"marketCap":596906123},{"date":"2022-05-13","current":5.760687,"twenty":-3.409923,"median":-0.305509,"eighty":11.927971,"marketCap":541637037},{"date":"2022-05-20","current":5.839063,"twenty":-3.362315,"median":-0.28308,"eighty":11.927971,"marketCap":549006249},{"date":"2022-05-27","current":6.583642,"twenty":-3.30578,"median":-0.275659,"eighty":11.927971,"marketCap":619013757},{"date":"2022-06-03","current":7.289032,"twenty":-3.274934,"median":-0.266979,"eighty":11.927971,"marketCap":685336660},{"date":"2022-06-10","current":7.249844,"twenty":-3.24627,"median":-0.238533,"eighty":11.927971,"marketCap":681652054},{"date":"2022-06-17","current":5.564745,"twenty":-3.181865,"median":-0.210321,"eighty":11.927971,"marketCap":523214009},{"date":"2022-06-24","current":4.428283,"twenty":-3.159981,"median":-0.194741,"eighty":11.929493,"marketCap":416360444},{"date":"2022-07-01","current":4.50666,"twenty":-3.080721,"median":-0.18712,"eighty":11.929493,"marketCap":423729655},{"date":"2022-07-08","current":4.428283,"twenty":-3.04302,"median":-0.184519,"eighty":11.929493,"marketCap":416360444},{"date":"2022-07-15","current":4.232341,"twenty":-2.994547,"median":-0.18164,"eighty":11.929493,"marketCap":397937415},{"date":"2022-07-22","current":4.50666,"twenty":-2.946074,"median":-0.178344,"eighty":11.929493,"marketCap":423729655},{"date":"2022-07-29","current":5.251238,"twenty":-2.90568,"median":-0.174111,"eighty":11.929493,"marketCap":493737163},{"date":"2022-08-05","current":4.663413,"twenty":-2.881443,"median":-0.169407,"eighty":11.929493,"marketCap":438468078},{"date":"2022-08-12","current":2.845713,"twenty":-2.867979,"median":-0.161493,"eighty":11.929493,"marketCap":468467039},{"date":"2022-08-19","current":2.71127,"twenty":-2.841049,"median":-0.158646,"eighty":11.929493,"marketCap":446334738},{"date":"2022-08-26","current":2.868121,"twenty":-2.841049,"median":-0.151825,"eighty":11.929493,"marketCap":472155756},{"date":"2022-09-02","current":3.092193,"twenty":-2.841049,"median":-0.146043,"eighty":11.929493,"marketCap":509042925},{"date":"2022-09-09","current":3.083576,"twenty":-2.841049,"median":-0.142534,"eighty":11.929493,"marketCap":507624401},{"date":"2022-09-16","current":3.088538,"twenty":-2.811427,"median":-0.139124,"eighty":11.929493,"marketCap":508441340},{"date":"2022-09-23","current":2.555265,"twenty":-2.634969,"median":-0.135949,"eighty":11.929493,"marketCap":420652907},{"date":"2022-09-30","current":2.651372,"twenty":-2.494294,"median":-0.133538,"eighty":11.929493,"marketCap":436474194},{"date":"2022-10-07","current":3.13344,"twenty":-2.157985,"median":-0.129304,"eighty":11.929493,"marketCap":515833139},{"date":"2022-10-14","current":2.735424,"twenty":-2.133696,"median":-0.127246,"eighty":11.929493,"marketCap":450310896},{"date":"2022-10-21","current":2.84484,"twenty":-2.101244,"median":-0.121041,"eighty":11.929493,"marketCap":468323332},{"date":"2022-10-28","current":2.84484,"twenty":-2.048798,"median":-0.118132,"eighty":11.929493,"marketCap":468323332},{"date":"2022-11-04","current":2.80938,"twenty":-2.008514,"median":-0.111723,"eighty":11.929493,"marketCap":472756924},{"date":"2022-11-11","current":2.759082,"twenty":-1.97862,"median":-0.103295,"eighty":11.929493,"marketCap":464292791},{"date":"2022-11-18","current":2.565394,"twenty":-1.802554,"median":1.982402,"eighty":11.929493,"marketCap":431699331},{"date":"2022-11-25","current":2.439227,"twenty":-1.611489,"median":2.158827,"eighty":11.929493,"marketCap":410468216},{"date":"2022-12-02","current":2.376143,"twenty":-1.566525,"median":2.251781,"eighty":11.929493,"marketCap":399852659},{"date":"2022-12-09","current":1.998694,"twenty":-1.538732,"median":2.251781,"eighty":11.929493,"marketCap":336336241},{"date":"2022-12-16","current":1.818297,"twenty":-1.442535,"median":2.251781,"eighty":11.929493,"marketCap":305979443},{"date":"2022-12-23","current":1.980939,"twenty":-1.254425,"median":2.251781,"eighty":11.929493,"marketCap":333348445},{"date":"2022-12-30","current":2.045533,"twenty":-1.118002,"median":2.251781,"eighty":11.929493,"marketCap":344218179},{"date":"2023-01-06","current":1.754638,"twenty":-1.054195,"median":2.251781,"eighty":11.929493,"marketCap":295266936},{"date":"2023-01-13","current":1.913028,"twenty":-1.000768,"median":2.251781,"eighty":11.929493,"marketCap":321920576},{"date":"2023-01-20","current":1.995309,"twenty":-0.983737,"median":2.251781,"eighty":11.929493,"marketCap":335766622},{"date":"2023-01-27","current":1.995309,"twenty":-0.964337,"median":2.251781,"eighty":11.929493,"marketCap":335766622},{"date":"2023-02-03","current":1.849878,"twenty":-0.93832,"median":2.251781,"eighty":11.929493,"marketCap":311293735},{"date":"2023-02-10","current":1.902743,"twenty":-0.900392,"median":2.251781,"eighty":11.929493,"marketCap":320189820},{"date":"2023-02-17","current":1.707326,"twenty":-0.849739,"median":2.251781,"eighty":11.929493,"marketCap":287305460},{"date":"2023-02-24","current":2.148179,"twenty":-0.791762,"median":2.251781,"eighty":11.929493,"marketCap":298659218},{"date":"2023-03-03","current":2.166106,"twenty":-0.705805,"median":2.251781,"eighty":11.929493,"marketCap":301151506},{"date":"2023-03-10","current":2.043869,"twenty":-0.660999,"median":2.251781,"eighty":11.929493,"marketCap":284157022},{"date":"2023-03-17","current":1.810376,"twenty":-0.61346,"median":2.251781,"eighty":11.929493,"marketCap":251694717},{"date":"2023-03-24","current":1.830706,"twenty":-0.595906,"median":2.251781,"eighty":11.929493,"marketCap":254521182},{"date":"2023-03-31","current":2.111118,"twenty":-0.589588,"median":2.240365,"eighty":11.927971,"marketCap":293506644},{"date":"2023-04-06","current":2.192048,"twenty":-0.580094,"median":2.284671,"eighty":11.927971,"marketCap":304758173},{"date":"2023-04-14","current":2.243076,"twenty":-0.56225,"median":2.317403,"eighty":11.929493,"marketCap":311852544},{"date":"2023-04-21","current":2.052858,"twenty":-0.54587,"median":2.344349,"eighty":11.931014,"marketCap":285406862},{"date":"2023-04-28","current":1.823352,"twenty":-0.540035,"median":2.344349,"eighty":11.931014,"marketCap":253498847},{"date":"2023-05-05","current":1.9353,"twenty":-0.52352,"median":2.372718,"eighty":11.931014,"marketCap":222965873},{"date":"2023-05-12","current":1.610258,"twenty":-0.507194,"median":2.372718,"eighty":11.931014,"marketCap":185517862},{"date":"2023-05-19","current":1.711442,"twenty":-0.492922,"median":2.372718,"eighty":11.931014,"marketCap":197175178},{"date":"2023-05-26","current":1.532203,"twenty":-0.479177,"median":2.372718,"eighty":11.931014,"marketCap":176525075},{"date":"2023-06-02","current":1.526421,"twenty":-0.471387,"median":2.372718,"eighty":11.931014,"marketCap":175858943},{"date":"2023-06-09","current":1.791288,"twenty":-0.467006,"median":2.372718,"eighty":11.931014,"marketCap":206374309},{"date":"2023-06-16","current":1.563921,"twenty":-0.464049,"median":2.372718,"eighty":11.931014,"marketCap":180179292},{"date":"2023-06-23","current":1.582024,"twenty":-0.457672,"median":2.37414,"eighty":11.932536,"marketCap":182264945},{"date":"2023-06-30","current":1.559606,"twenty":-0.45241,"median":2.375141,"eighty":11.934058,"marketCap":179682244},{"date":"2023-07-07","current":1.566011,"twenty":-0.446617,"median":2.375141,"eighty":11.934058,"marketCap":180420158},{"date":"2023-07-14","current":1.956713,"twenty":-0.442646,"median":2.375141,"eighty":11.934058,"marketCap":225432959},{"date":"2023-07-21","current":2.027168,"twenty":-0.43503,"median":2.375141,"eighty":11.934058,"marketCap":233550021},{"date":"2023-07-28","current":2.142457,"twenty":-0.42507,"median":2.375141,"eighty":11.934058,"marketCap":246832487},{"date":"2023-08-04","current":4.311979,"twenty":-0.418691,"median":2.377039,"eighty":11.880781,"marketCap":221691786},{"date":"2023-08-11","current":4.41557,"twenty":-0.418691,"median":2.377039,"eighty":11.667672,"marketCap":227017715},{"date":"2023-08-18","current":4.221337,"twenty":-0.418691,"median":2.377039,"eighty":11.407908,"marketCap":217031598},{"date":"2023-08-25","current":3.955885,"twenty":-0.418691,"median":2.377039,"eighty":9.598469,"marketCap":203383906},{"date":"2023-09-01","current":4.156593,"twenty":-0.418691,"median":2.377039,"eighty":9.48812,"marketCap":213702893},{"date":"2023-09-08","current":4.098323,"twenty":-0.418691,"median":2.377039,"eighty":9.379326,"marketCap":210707058},{"date":"2023-09-15","current":4.331403,"twenty":-0.418691,"median":2.377039,"eighty":9.299219,"marketCap":222690397},{"date":"2023-09-22","current":4.18249,"twenty":-0.418691,"median":2.377039,"eighty":9.206475,"marketCap":215034375},{"date":"2023-09-29","current":4.564482,"twenty":-0.418691,"median":2.377039,"eighty":9.148625,"marketCap":234673737},{"date":"2023-10-06","current":3.865243,"twenty":-0.418691,"median":2.377039,"eighty":8.984552,"marketCap":198723718},{"date":"2023-10-13","current":4.24076,"twenty":-0.418691,"median":2.377039,"eighty":8.873173,"marketCap":218030210},{"date":"2023-10-20","current":4.331565,"twenty":-0.418691,"median":2.377039,"eighty":8.816744,"marketCap":222698760},{"date":"2023-10-27","current":3.910711,"twenty":-0.41941,"median":2.37414,"eighty":8.751299,"marketCap":201061362},{"date":"2023-11-03","current":12.191494,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":235015433},{"date":"2023-11-10","current":10.516459,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":202725777},{"date":"2023-11-17","current":10.386966,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":200229545},{"date":"2023-11-24","current":10.845229,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":209063481},{"date":"2023-12-01","current":10.722992,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":206707109},{"date":"2023-12-08","current":9.788276,"twenty":-0.419171,"median":2.375141,"eighty":8.742148,"marketCap":188688587},{"date":"2023-12-15","current":9.9015,"twenty":-0.419171,"median":2.375141,"eighty":8.742148,"marketCap":190871215},{"date":"2023-12-22","current":9.812473,"twenty":-0.419171,"median":2.375141,"eighty":8.742148,"marketCap":189155036},{"date":"2023-12-29","current":9.489031,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":182920055},{"date":"2024-01-05","current":9.07058,"twenty":-0.41965,"median":2.372718,"eighty":8.713242,"marketCap":174853573},{"date":"2024-01-12","current":8.589061,"twenty":-0.41965,"median":2.372718,"eighty":8.694578,"marketCap":165571329},{"date":"2024-01-19","current":8.086777,"twenty":-0.41989,"median":2.371295,"eighty":8.610379,"marketCap":155888795},{"date":"2024-01-26","current":8.665089,"twenty":-0.41965,"median":2.372718,"eighty":8.579566,"marketCap":167036919},{"date":"2024-02-02","current":9.027431,"twenty":-0.41965,"median":2.372718,"eighty":8.579566,"marketCap":174021786},{"date":"2024-02-09","current":8.609867,"twenty":-0.41965,"median":2.372718,"eighty":8.560675,"marketCap":165972398},{"date":"2024-02-16","current":8.821856,"twenty":-0.41965,"median":2.372718,"eighty":8.554231,"marketCap":170058916},{"date":"2024-02-23","current":-28.555289,"twenty":-0.429229,"median":2.25186,"eighty":8.523298,"marketCap":179527105},{"date":"2024-03-01","current":-26.990384,"twenty":-0.440693,"median":2.22712,"eighty":8.484431,"marketCap":169688544},{"date":"2024-03-08","current":-28.993272,"twenty":-0.443009,"median":2.201709,"eighty":8.419312,"marketCap":182280700},{"date":"2024-03-15","current":-30.836165,"twenty":-0.447431,"median":2.187256,"eighty":8.332977,"marketCap":193866969},{"date":"2024-03-22","current":-33.289923,"twenty":-0.456607,"median":2.166106,"eighty":8.239183,"marketCap":209293747},{"date":"2024-03-28","current":-35.092084,"twenty":-0.458126,"median":2.148179,"eighty":8.137005,"marketCap":220623935},{"date":"2024-04-05","current":-40.106847,"twenty":-0.465937,"median":2.124232,"eighty":7.561846,"marketCap":252151748},{"date":"2024-04-12","current":-40.893268,"twenty":-0.467294,"median":2.111118,"eighty":7.270074,"marketCap":257095976},{"date":"2024-04-19","current":-39.86205,"twenty":-0.476443,"median":2.075976,"eighty":7.13014,"marketCap":250612710},{"date":"2024-04-26","current":-41.613446,"twenty":-0.484973,"median":2.05702,"eighty":7.078161,"marketCap":261623736},{"date":"2024-05-03","current":81.736132,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":272590000},{"date":"2024-05-10","current":86.245712,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":287629449},{"date":"2024-05-17","current":87.185207,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":290762667},{"date":"2024-05-24","current":78.259998,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":260997092},{"date":"2024-05-31","current":87.404172,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":291492913},{"date":"2024-06-07","current":87.440867,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":291615291},{"date":"2024-06-14","current":90.760642,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":302686742},{"date":"2024-06-21","current":90.097427,"twenty":-0.495724,"median":2.044701,"eighty":7.00102,"marketCap":300474918},{"date":"2024-06-28","current":89.992331,"twenty":-0.495724,"median":2.044701,"eighty":7.071864,"marketCap":300124424},{"date":"2024-07-05","current":92.259514,"twenty":-0.495724,"median":2.044701,"eighty":7.126973,"marketCap":307685478},{"date":"2024-07-12","current":91.493686,"twenty":-0.495724,"median":2.044701,"eighty":7.270074,"marketCap":305131444},{"date":"2024-07-19","current":89.261024,"twenty":-0.495724,"median":2.044701,"eighty":8.075768,"marketCap":297685516},{"date":"2024-07-26","current":85.734956,"twenty":-0.495724,"median":2.044701,"eighty":8.226848,"marketCap":285926077},{"date":"2024-08-02","current":4.697542,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":237371510},{"date":"2024-08-09","current":4.782067,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":241642603},{"date":"2024-08-16","current":5.255418,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":265561541},{"date":"2024-08-23","current":4.67675,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":236320875},{"date":"2024-08-30","current":4.470512,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":225899461},{"date":"2024-09-06","current":4.00951,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":202604537},{"date":"2024-09-13","current":3.700153,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":186972417},{"date":"2024-09-20","current":3.86393,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":195248245},{"date":"2024-09-27","current":3.736548,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":188811490},{"date":"2024-10-04","current":4.076234,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":205976171},{"date":"2024-10-11","current":4.00951,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":202604537},{"date":"2024-10-18","current":3.79114,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":191570100},{"date":"2024-10-25","current":3.86393,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":195248245},{"date":"2024-11-01","current":4.444687,"twenty":-0.495724,"median":2.044701,"eighty":8.261864,"marketCap":224594468},{"date":"2024-11-08","current":5.208028,"twenty":-0.495724,"median":2.044701,"eighty":8.208702,"marketCap":235074781},{"date":"2024-11-15","current":4.914034,"twenty":-0.495724,"median":2.044701,"eighty":8.02074,"marketCap":221804765},{"date":"2024-11-22","current":5.131541,"twenty":-0.495724,"median":2.044701,"eighty":7.249844,"marketCap":231622353},{"date":"2024-11-29","current":5.527182,"twenty":-0.495724,"median":2.044701,"eighty":7.030389,"marketCap":249480434},{"date":"2024-12-06","current":5.202366,"twenty":-0.495724,"median":2.044701,"eighty":6.583642,"marketCap":234819174},{"date":"2024-12-13","current":5.411889,"twenty":-0.495724,"median":2.044701,"eighty":6.489454,"marketCap":244276446},{"date":"2024-12-20","current":5.212041,"twenty":-0.495724,"median":2.044701,"eighty":6.151175,"marketCap":235255898},{"date":"2024-12-27","current":5.73967,"twenty":-0.495724,"median":2.044701,"eighty":5.980142,"marketCap":259071467},{"date":"2025-01-03","current":6.163893,"twenty":-0.495724,"median":2.044701,"eighty":5.90613,"marketCap":278219651},{"date":"2025-01-10","current":6.255366,"twenty":-0.495856,"median":2.043869,"eighty":5.860892,"marketCap":282348436},{"date":"2025-01-17","current":5.883796,"twenty":-0.495856,"median":2.043869,"eighty":5.860892,"marketCap":265576920},{"date":"2025-01-24","current":4.993276,"twenty":-0.495856,"median":2.043869,"eighty":5.760687,"marketCap":225381494},{"date":"2025-01-31","current":4.540065,"twenty":-0.495856,"median":2.043869,"eighty":5.643875,"marketCap":204924893},{"date":"2025-02-07","current":4.524162,"twenty":-0.495856,"median":2.043869,"eighty":5.525557,"marketCap":204207118},{"date":"2025-02-14","current":4.548016,"twenty":-0.495856,"median":2.043869,"eighty":5.461083,"marketCap":205283781},{"date":"2025-02-21","current":4.50826,"twenty":-0.495856,"median":2.043869,"eighty":5.418797,"marketCap":203489342},{"date":"2025-02-28","current":51.333444,"twenty":-0.495856,"median":2.043869,"eighty":5.418797,"marketCap":165088355},{"date":"2025-03-07","current":51.891416,"twenty":-0.49641,"median":2.037761,"eighty":5.413271,"marketCap":166882794},{"date":"2025-03-14","current":52.896181,"twenty":-0.49641,"median":2.037761,"eighty":5.463936,"marketCap":170114117},{"date":"2025-03-21","current":55.186111,"twenty":-0.49641,"median":2.056414,"eighty":5.525557,"marketCap":177478534},{"date":"2025-03-28","current":55.253249,"twenty":-0.49641,"median":2.059739,"eighty":5.644558,"marketCap":177694450},{"date":"2025-04-04","current":45.354595,"twenty":-0.49641,"median":2.059739,"eighty":5.768072,"marketCap":145860377},{"date":"2025-04-11","current":43.699318,"twenty":-0.495856,"median":2.060285,"eighty":5.91744,"marketCap":140537006},{"date":"2025-04-17","current":52.122869,"twenty":-0.495856,"median":2.060285,"eighty":6.008653,"marketCap":167627146},{"date":"2025-04-25","current":50.245821,"twenty":-0.49641,"median":2.059739,"eighty":6.085054,"marketCap":161590561},{"date":"2025-05-02","current":-9.61348,"twenty":-0.499744,"median":2.058107,"eighty":6.25832,"marketCap":153681084},{"date":"2025-05-09","current":-10.005611,"twenty":-0.519432,"median":2.037761,"eighty":6.25832,"marketCap":159949702},{"date":"2025-05-16","current":-10.772566,"twenty":-0.52813,"median":2.037761,"eighty":6.25832,"marketCap":172210246},{"date":"2025-05-23","current":-10.308993,"twenty":-0.542869,"median":2.037761,"eighty":6.25832,"marketCap":164799559},{"date":"2025-05-30","current":-10.529742,"twenty":-0.546694,"median":2.037761,"eighty":6.25832,"marketCap":168328458},{"date":"2025-06-06","current":-10.485592,"twenty":-0.554872,"median":2.037761,"eighty":6.25832,"marketCap":167622678},{"date":"2025-06-13","current":-11.589339,"twenty":-0.554872,"median":2.037761,"eighty":6.25832,"marketCap":185267171},{"date":"2025-06-20","current":-13.200809,"twenty":-0.55039,"median":2.043869,"eighty":6.261274,"marketCap":211028130},{"date":"2025-06-27","current":-10.971241,"twenty":-0.55039,"median":2.043869,"eighty":6.261274,"marketCap":175386255},{"date":"2025-06-30","current":-10.706342,"twenty":-0.55039,"median":2.043869,"eighty":6.261274,"marketCap":171151577}],"updateTime":1751406094273}}}