美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

格陵兰科技

0.8176

+0.02372.99%

成交量：7.28万

成交额：5.91万

市值：1,837.76万

市盈率：0.85

高：0.8279

开：0.8000

低：0.7901

收：0.7939

52周最高：2.58

52周最低：0.5811

股本：2,247.76万

流通股本：1,626.93万

量比：0.35

换手率：0.45%

股息：- -

股息率：- -

每股收益(TTM):0.9600

每股收益(LYR):1.03

净资产收益率：20.96%

总资产收益率：5.63%

市净率：0.24

市盈率(LYR):0.79

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GTEC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTEC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTEC\",,,,,undefined,":{"symbol":"GTEC","market":"US","secType":"STK","nameCN":"格陵兰科技","latestPrice":0.8176,"timestamp":1770747105479,"preClose":0.7939,"halted":0,"volume":72773,"delay":0,"changeRate":0.029852626275349466,"floatShares":16269300,"shares":22477556,"eps":0.96,"marketStatus":"交易中","change":0.0237,"latestTime":"02-10 13:19:33 EST","open":0.8,"high":0.8279,"low":0.7901,"amount":59057.2834802,"amplitude":0.047613,"askPrice":0.8199,"askSize":700,"bidPrice":0.8,"bidSize":377,"shortable":3,"etf":0,"ttmEps":0.96,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7939,"preHourTrading":{"tag":"盘前","latestPrice":0.8101,"preClose":0.7939,"latestTime":"09:14 EST","volume":118,"amount":96.2696982,"timestamp":1770732883286,"change":0.0162,"changeRate":0.020406,"amplitude":0.025192},"postHourTrading":{"tag":"盘后","latestPrice":0.7907,"preClose":0.7939,"latestTime":"18:55 EST","volume":629,"amount":508.7297,"timestamp":1770681336399,"change":-0.0032,"changeRate":-0.004031,"amplitude":0.026326},"volumeRatio":0.34599},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTEC\",,,,,undefined,":{"symbol":"GTEC","floatShares":16269300,"roa":"5.63%","roe":"20.96%","lyrEps":1.034752,"volumeRatio":0.34599,"shares":22477556,"dividePrice":0,"high":0.8279,"amplitude":0.047613,"preClose":0.7939,"low":0.7901,"week52Low":0.5811,"pbRate":"0.24","psRate":"0.21","week52High":2.58,"institutionHeld":0,"latestPrice":0.8176,"committee":-0.299907,"eps":0.96,"divideRate":0,"volume":72773,"delay":0,"ttmEps":0.96,"open":0.8,"prevYearClose":0.6129,"prevWeekClose":0.8437,"prevMonthClose":0.9001,"prevQuarterClose":0.6129,"fiveDayClose":0.8411,"twentyDayClose":1.1,"sixtyDayClose":1.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-07","symbol":"GTEC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2025-08-13","symbol":"GTEC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-05-15","symbol":"GTEC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2025-03-26","symbol":"GTEC","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-11-14","symbol":"GTEC","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1763010000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTEC","date":"2026-02-06","current":0.826979,"percent":0.203503,"low":-3.049333,"twenty":1.255011,"median":5.805563,"eighty":9.307485,"high":47.900371,"avg":6.636896,"sd":8.019912,"marketCap":18049477},"quantilePoints":[{"date":"2021-02-12","current":22.998222,"twenty":6.023172,"median":9.360966,"eighty":19.319448,"marketCap":77288240},{"date":"2021-02-19","current":39.106044,"twenty":6.075847,"median":9.411884,"eighty":20.721901,"marketCap":131420477},{"date":"2021-02-26","current":36.416371,"twenty":6.119335,"median":9.465712,"eighty":21.066584,"marketCap":122381511},{"date":"2021-03-05","current":35.479518,"twenty":6.17265,"median":9.546928,"eighty":21.50739,"marketCap":119233107},{"date":"2021-03-12","current":39.136265,"twenty":6.181628,"median":9.632309,"eighty":21.831689,"marketCap":131522038},{"date":"2021-03-19","current":42.339697,"twenty":6.221993,"median":9.79299,"eighty":22.085547,"marketCap":142287549},{"date":"2021-03-26","current":46.842635,"twenty":6.245855,"median":9.844341,"eighty":22.321611,"marketCap":157420201},{"date":"2021-04-01","current":17.987464,"twenty":6.270087,"median":9.99269,"eighty":22.454244,"marketCap":121568310},{"date":"2021-04-09","current":17.474868,"twenty":6.330668,"median":10.335445,"eighty":22.333785,"marketCap":118103928},{"date":"2021-04-16","current":14.010961,"twenty":6.419556,"median":10.605168,"eighty":22.272917,"marketCap":94693105},{"date":"2021-04-23","current":13.032368,"twenty":6.419556,"median":10.735996,"eighty":22.182254,"marketCap":88079285},{"date":"2021-04-30","current":12.768303,"twenty":6.442002,"median":11.263159,"eighty":22.173341,"marketCap":86294603},{"date":"2021-05-07","current":12.426573,"twenty":6.451829,"median":12.129447,"eighty":22.091591,"marketCap":83985016},{"date":"2021-05-14","current":9.013611,"twenty":6.464448,"median":11.789711,"eighty":22.06137,"marketCap":77791121},{"date":"2021-05-21","current":9.30555,"twenty":6.51241,"median":11.248238,"eighty":21.940485,"marketCap":80310671},{"date":"2021-05-28","current":10.290843,"twenty":6.603281,"median":10.722759,"eighty":21.880043,"marketCap":88814154},{"date":"2021-06-04","current":10.680095,"twenty":6.671783,"median":10.680095,"eighty":21.855866,"marketCap":92173555},{"date":"2021-06-11","current":11.276137,"twenty":6.741567,"median":10.735996,"eighty":21.777292,"marketCap":97317637},{"date":"2021-06-18","current":10.765244,"twenty":6.827429,"median":10.765244,"eighty":21.662452,"marketCap":92908423},{"date":"2021-06-25","current":11.032854,"twenty":6.917772,"median":10.899048,"eighty":21.614098,"marketCap":95218011},{"date":"2021-07-02","current":10.342931,"twenty":7.009116,"median":10.765244,"eighty":21.535524,"marketCap":89263692},{"date":"2021-07-09","current":9.789551,"twenty":7.034757,"median":10.722759,"eighty":21.487389,"marketCap":84487800},{"date":"2021-07-16","current":9.341577,"twenty":7.068609,"median":10.674013,"eighty":21.390375,"marketCap":80621602},{"date":"2021-07-23","current":8.906779,"twenty":7.097012,"median":10.605168,"eighty":21.339033,"marketCap":76869115},{"date":"2021-07-30","current":8.47198,"twenty":7.16668,"median":10.484708,"eighty":21.185006,"marketCap":73116629},{"date":"2021-08-06","current":8.48924,"twenty":7.245435,"median":10.408809,"eighty":21.035109,"marketCap":73265591},{"date":"2021-08-13","current":7.668257,"twenty":7.269667,"median":10.336343,"eighty":21.002714,"marketCap":77848623},{"date":"2021-08-20","current":7.149522,"twenty":7.245435,"median":10.290228,"eighty":20.912357,"marketCap":72582393},{"date":"2021-08-27","current":7.487828,"twenty":7.245435,"median":10.168319,"eighty":20.806728,"marketCap":76016891},{"date":"2021-09-03","current":7.735918,"twenty":7.269667,"median":9.974011,"eighty":20.613313,"marketCap":78535523},{"date":"2021-09-10","current":7.673896,"twenty":7.269667,"median":9.913756,"eighty":20.26085,"marketCap":77905865},{"date":"2021-09-17","current":7.205906,"twenty":7.207178,"median":9.839775,"eighty":19.715341,"marketCap":73154809},{"date":"2021-09-24","current":7.262291,"twenty":7.154033,"median":9.804278,"eighty":19.353312,"marketCap":73727225},{"date":"2021-10-01","current":7.104415,"twenty":7.142756,"median":9.788313,"eighty":19.180724,"marketCap":72124460},{"date":"2021-10-08","current":6.974731,"twenty":7.093983,"median":9.684145,"eighty":19.057324,"marketCap":70807902},{"date":"2021-10-15","current":6.766109,"twenty":7.042993,"median":9.62947,"eighty":18.900138,"marketCap":68689962},{"date":"2021-10-22","current":6.788663,"twenty":7.018711,"median":9.552388,"eighty":18.687458,"marketCap":68918928},{"date":"2021-10-29","current":6.529296,"twenty":6.940104,"median":9.515498,"eighty":18.43656,"marketCap":66285813},{"date":"2021-11-05","current":6.247374,"twenty":6.890155,"median":9.456804,"eighty":18.326088,"marketCap":63423731},{"date":"2021-11-12","current":6.072928,"twenty":6.838503,"median":9.383207,"eighty":18.232889,"marketCap":66635062},{"date":"2021-11-19","current":10.249361,"twenty":6.759343,"median":9.362236,"eighty":18.200691,"marketCap":112460881},{"date":"2021-11-26","current":7.888612,"twenty":6.77062,"median":9.359696,"eighty":18.174706,"marketCap":86557609},{"date":"2021-12-03","current":6.918023,"twenty":6.797684,"median":9.346704,"eighty":18.07445,"marketCap":75907851},{"date":"2021-12-10","current":6.763142,"twenty":6.77062,"median":9.30555,"eighty":17.919736,"marketCap":74208421},{"date":"2021-12-17","current":6.618586,"twenty":6.754752,"median":9.275023,"eighty":17.648824,"marketCap":72622287},{"date":"2021-12-23","current":7.000626,"twenty":6.754732,"median":9.245221,"eighty":17.648824,"marketCap":76814213},{"date":"2021-12-31","current":6.639237,"twenty":6.709725,"median":9.20982,"eighty":17.618875,"marketCap":72848877},{"date":"2022-01-07","current":6.370777,"twenty":6.70119,"median":9.191005,"eighty":17.474868,"marketCap":69903200},{"date":"2022-01-14","current":5.968086,"twenty":6.653341,"median":9.141577,"eighty":17.286443,"marketCap":65484683},{"date":"2022-01-21","current":4.987172,"twenty":6.635107,"median":9.091238,"eighty":17.258027,"marketCap":54721629},{"date":"2022-01-28","current":5.121402,"twenty":6.602016,"median":9.066346,"eighty":17.218827,"marketCap":56194468},{"date":"2022-02-04","current":5.286609,"twenty":6.538317,"median":9.015802,"eighty":17.133367,"marketCap":58007193},{"date":"2022-02-11","current":5.410514,"twenty":6.496895,"median":8.983964,"eighty":17.089775,"marketCap":59366737},{"date":"2022-02-18","current":5.490742,"twenty":6.45338,"median":8.965922,"eighty":16.979952,"marketCap":60247041},{"date":"2022-02-25","current":5.286609,"twenty":6.433024,"median":8.93223,"eighty":16.921553,"marketCap":58007193},{"date":"2022-03-04","current":5.214331,"twenty":6.396386,"median":8.90606,"eighty":16.896107,"marketCap":57214126},{"date":"2022-03-11","current":4.976847,"twenty":6.306436,"median":8.879806,"eighty":16.826884,"marketCap":54608334},{"date":"2022-03-18","current":5.462141,"twenty":6.199585,"median":8.787249,"eighty":16.776582,"marketCap":59933213},{"date":"2022-03-25","current":6.081665,"twenty":6.09627,"median":8.774653,"eighty":16.624504,"marketCap":66730931},{"date":"2022-04-01","current":8.842185,"twenty":6.122378,"median":8.787249,"eighty":16.439691,"marketCap":55401401},{"date":"2022-04-08","current":7.558351,"twenty":6.156907,"median":8.774653,"eighty":16.3721,"marketCap":47357435},{"date":"2022-04-14","current":8.227391,"twenty":6.17265,"median":8.74867,"eighty":16.365273,"marketCap":51549361},{"date":"2022-04-22","current":7.558351,"twenty":6.190607,"median":8.698802,"eighty":16.363099,"marketCap":47357435},{"date":"2022-04-29","current":6.943557,"twenty":6.226444,"median":8.661363,"eighty":16.355738,"marketCap":43505395},{"date":"2022-05-06","current":6.780817,"twenty":6.242828,"median":8.604065,"eighty":16.308412,"marketCap":42485737},{"date":"2022-05-13","current":4.990681,"twenty":6.17265,"median":8.56421,"eighty":16.228379,"marketCap":31269502},{"date":"2022-05-20","current":5.794753,"twenty":6.091401,"median":8.511386,"eighty":16.192511,"marketCap":34328475},{"date":"2022-05-27","current":6.942229,"twenty":6.091401,"median":8.48924,"eighty":16.179811,"marketCap":41126193},{"date":"2022-06-03","current":7.535091,"twenty":6.108779,"median":8.481278,"eighty":16.166309,"marketCap":44638348},{"date":"2022-06-10","current":7.936708,"twenty":6.122555,"median":8.441391,"eighty":16.105136,"marketCap":47017549},{"date":"2022-06-17","current":6.789232,"twenty":6.136222,"median":8.390407,"eighty":16.070056,"marketCap":40219831},{"date":"2022-06-24","current":7.382094,"twenty":6.147941,"median":8.353966,"eighty":16.044386,"marketCap":43731985},{"date":"2022-07-01","current":7.841085,"twenty":6.17265,"median":8.34824,"eighty":15.999785,"marketCap":46451073},{"date":"2022-07-08","current":8.433947,"twenty":6.17265,"median":8.34824,"eighty":15.970261,"marketCap":49963227},{"date":"2022-07-15","current":8.233139,"twenty":6.176326,"median":8.29078,"eighty":15.848563,"marketCap":48773626},{"date":"2022-07-22","current":8.835564,"twenty":6.209483,"median":8.34824,"eighty":15.801802,"marketCap":52342428},{"date":"2022-07-29","current":8.198524,"twenty":6.235346,"median":8.29078,"eighty":15.749545,"marketCap":48568562},{"date":"2022-08-05","current":8.414823,"twenty":6.245859,"median":8.285865,"eighty":15.731321,"marketCap":49849932},{"date":"2022-08-12","current":8.414823,"twenty":6.265544,"median":8.328188,"eighty":15.66057,"marketCap":49849932},{"date":"2022-08-19","current":9.915681,"twenty":6.318552,"median":8.353454,"eighty":15.632482,"marketCap":45915284},{"date":"2022-08-26","current":9.453855,"twenty":6.362755,"median":8.357449,"eighty":15.628769,"marketCap":43776764},{"date":"2022-09-02","current":8.720366,"twenty":6.371291,"median":8.391666,"eighty":15.579997,"marketCap":40380291},{"date":"2022-09-09","current":9.224843,"twenty":6.381569,"median":8.405261,"eighty":15.565716,"marketCap":42716310},{"date":"2022-09-16","current":8.666033,"twenty":6.396386,"median":8.416556,"eighty":15.562296,"marketCap":40128700},{"date":"2022-09-23","current":7.470718,"twenty":6.407948,"median":8.405261,"eighty":15.527218,"marketCap":34593707},{"date":"2022-09-30","current":7.226222,"twenty":6.416565,"median":8.390407,"eighty":15.450707,"marketCap":33461549},{"date":"2022-10-07","current":6.791562,"twenty":6.419556,"median":8.362327,"eighty":15.407447,"marketCap":31448825},{"date":"2022-10-14","current":5.759245,"twenty":6.381569,"median":8.35351,"eighty":15.369134,"marketCap":26668603},{"date":"2022-10-21","current":5.596247,"twenty":6.278982,"median":8.335634,"eighty":15.169738,"marketCap":25913831},{"date":"2022-10-28","current":6.003741,"twenty":6.201423,"median":8.312872,"eighty":15.016887,"marketCap":27800761},{"date":"2022-11-04","current":6.08524,"twenty":6.142081,"median":8.275098,"eighty":14.95734,"marketCap":28178147},{"date":"2022-11-11","current":5.840743,"twenty":6.112406,"median":8.258384,"eighty":14.933108,"marketCap":27045989},{"date":"2022-11-18","current":5.619326,"twenty":6.08381,"median":8.241188,"eighty":14.813956,"marketCap":27423375},{"date":"2022-11-25","current":5.719856,"twenty":6.06952,"median":8.236047,"eighty":14.724695,"marketCap":27913977},{"date":"2022-12-02","current":5.619326,"twenty":6.016148,"median":8.227391,"eighty":14.6918,"marketCap":27423375},{"date":"2022-12-09","current":5.438889,"twenty":5.988832,"median":8.206558,"eighty":14.614474,"marketCap":26542808},{"date":"2022-12-16","current":5.59355,"twenty":5.967545,"median":8.178678,"eighty":14.538086,"marketCap":27297580},{"date":"2022-12-23","current":5.464666,"twenty":5.923643,"median":8.149317,"eighty":14.523377,"marketCap":26668603},{"date":"2022-12-30","current":5.619326,"twenty":5.86707,"median":8.144482,"eighty":14.489371,"marketCap":27423375},{"date":"2023-01-06","current":6.116681,"twenty":5.840743,"median":8.122874,"eighty":14.430357,"marketCap":29850559},{"date":"2023-01-13","current":6.701755,"twenty":5.844181,"median":8.058723,"eighty":14.247414,"marketCap":32705830},{"date":"2023-01-20","current":6.648566,"twenty":5.860702,"median":8.04121,"eighty":14.214396,"marketCap":32446260},{"date":"2023-01-27","current":6.090087,"twenty":5.873786,"median":8.017699,"eighty":14.168564,"marketCap":29720774},{"date":"2023-02-03","current":6.728349,"twenty":5.900488,"median":7.950178,"eighty":14.040603,"marketCap":32835615},{"date":"2023-02-10","current":6.409218,"twenty":5.919114,"median":7.928148,"eighty":14.000147,"marketCap":31278194},{"date":"2023-02-17","current":5.930521,"twenty":5.925044,"median":7.898459,"eighty":13.966381,"marketCap":28942063},{"date":"2023-02-24","current":5.531607,"twenty":5.892766,"median":7.888612,"eighty":13.893924,"marketCap":26995288},{"date":"2023-03-03","current":5.42523,"twenty":5.837647,"median":7.87202,"eighty":13.823457,"marketCap":26476148},{"date":"2023-03-10","current":5.05291,"twenty":5.796431,"median":7.841085,"eighty":13.707617,"marketCap":24659157},{"date":"2023-03-17","current":4.733779,"twenty":5.783673,"median":7.809608,"eighty":13.630594,"marketCap":23101737},{"date":"2023-03-24","current":4.627402,"twenty":5.766271,"median":7.769749,"eighty":13.593182,"marketCap":22582596},{"date":"2023-03-31","current":4.334865,"twenty":5.737388,"median":7.735918,"eighty":13.547079,"marketCap":21154961},{"date":"2023-04-06","current":5.651444,"twenty":5.720887,"median":7.724021,"eighty":13.380345,"marketCap":20116681},{"date":"2023-04-14","current":5.578522,"twenty":5.696669,"median":7.72109,"eighty":13.156589,"marketCap":19857111},{"date":"2023-04-21","current":5.724365,"twenty":5.683117,"median":7.708187,"eighty":13.106785,"marketCap":20376251},{"date":"2023-04-28","current":5.177451,"twenty":5.649031,"median":7.668257,"eighty":13.032368,"marketCap":18429475},{"date":"2023-05-05","current":4.958686,"twenty":5.620997,"median":7.63257,"eighty":13.029867,"marketCap":17650765},{"date":"2023-05-12","current":4.557616,"twenty":5.61672,"median":7.578849,"eighty":13.019184,"marketCap":16223130},{"date":"2023-05-19","current":4.812842,"twenty":5.599994,"median":7.57295,"eighty":12.985544,"marketCap":17131625},{"date":"2023-05-26","current":7.619029,"twenty":5.614983,"median":7.57257,"eighty":12.892569,"marketCap":24529372},{"date":"2023-05-31","current":7.014344,"twenty":5.614983,"median":7.57257,"eighty":12.869745,"marketCap":22582596},{"date":"2023-06-06","current":7.45778,"twenty":5.614983,"median":7.57257,"eighty":12.84692,"marketCap":24010232},{"date":"2023-06-16","current":7.215906,"twenty":5.614983,"median":7.558351,"eighty":12.82909,"marketCap":23231522},{"date":"2023-06-23","current":7.45778,"twenty":5.614983,"median":7.558351,"eighty":12.803419,"marketCap":24010232},{"date":"2023-06-30","current":6.530596,"twenty":5.615852,"median":7.55692,"eighty":12.799503,"marketCap":21025176},{"date":"2023-07-07","current":6.490284,"twenty":5.618457,"median":7.555489,"eighty":12.787753,"marketCap":20895391},{"date":"2023-07-12","current":6.691845,"twenty":5.619326,"median":7.555489,"eighty":12.783837,"marketCap":21544316},{"date":"2023-07-21","current":6.816411,"twenty":5.619326,"median":7.551044,"eighty":12.77141,"marketCap":21945352},{"date":"2023-07-28","current":6.77247,"twenty":5.619326,"median":7.544212,"eighty":12.72481,"marketCap":21803886},{"date":"2023-08-04","current":6.732158,"twenty":5.61935,"median":7.535091,"eighty":12.616078,"marketCap":21674101},{"date":"2023-08-11","current":6.693055,"twenty":5.620997,"median":7.498092,"eighty":12.538412,"marketCap":21548210},{"date":"2023-08-18","current":6.167785,"twenty":5.62514,"median":7.487828,"eighty":12.494919,"marketCap":19857111},{"date":"2023-08-25","current":5.309065,"twenty":5.619326,"median":7.470718,"eighty":12.445213,"marketCap":21933671},{"date":"2023-09-01","current":8.858914,"twenty":5.61672,"median":7.470718,"eighty":12.41045,"marketCap":36599381},{"date":"2023-09-08","current":13.539688,"twenty":5.619326,"median":7.479351,"eighty":12.451426,"marketCap":55937352},{"date":"2023-09-15","current":9.17306,"twenty":5.619326,"median":7.496842,"eighty":12.507345,"marketCap":37897231},{"date":"2023-09-22","current":10.084083,"twenty":5.619326,"median":7.532935,"eighty":12.457639,"marketCap":41660997},{"date":"2023-09-29","current":10.586716,"twenty":5.619385,"median":7.53768,"eighty":12.426573,"marketCap":43737558},{"date":"2023-10-06","current":8.890329,"twenty":5.623414,"median":7.547873,"eighty":12.386266,"marketCap":36729166},{"date":"2023-10-13","current":9.047402,"twenty":5.626865,"median":7.555489,"eighty":12.257911,"marketCap":37378091},{"date":"2023-10-20","current":8.262037,"twenty":5.634678,"median":7.555489,"eighty":12.22535,"marketCap":34133465},{"date":"2023-10-27","current":8.199208,"twenty":5.641628,"median":7.55692,"eighty":12.224877,"marketCap":33873895},{"date":"2023-11-10","current":9.267304,"twenty":5.647419,"median":7.57257,"eighty":12.221148,"marketCap":38286586},{"date":"2023-11-17","current":10.209741,"twenty":5.650064,"median":7.573145,"eighty":12.100377,"marketCap":42180138},{"date":"2023-11-24","current":16.664895,"twenty":5.65066,"median":7.578849,"eighty":12.222895,"marketCap":32762817},{"date":"2023-11-30","current":16.595746,"twenty":5.650913,"median":7.619029,"eighty":12.418512,"marketCap":32626872},{"date":"2023-12-08","current":17.494682,"twenty":5.656704,"median":7.630714,"eighty":12.587968,"marketCap":34394160},{"date":"2023-12-15","current":18.117023,"twenty":5.680431,"median":7.649839,"eighty":12.799503,"marketCap":35617668},{"date":"2023-12-22","current":18.808512,"twenty":5.693921,"median":7.688452,"eighty":13.02265,"marketCap":36977121},{"date":"2023-12-29","current":19.154257,"twenty":5.702164,"median":7.713365,"eighty":13.057174,"marketCap":37656848},{"date":"2024-01-05","current":19.56915,"twenty":5.704912,"median":7.717227,"eighty":13.380345,"marketCap":38472519},{"date":"2024-01-12","current":20.606385,"twenty":5.706927,"median":7.724021,"eighty":13.634577,"marketCap":40511699},{"date":"2024-01-19","current":24.20213,"twenty":5.711931,"median":7.735918,"eighty":13.937051,"marketCap":47580855},{"date":"2024-01-26","current":24.893619,"twenty":5.720371,"median":7.762479,"eighty":14.154649,"marketCap":48940308},{"date":"2024-02-02","current":22.750002,"twenty":5.722433,"median":7.793083,"eighty":14.489371,"marketCap":44726003},{"date":"2024-02-09","current":22.819151,"twenty":5.722819,"median":7.835334,"eighty":14.64974,"marketCap":44861949},{"date":"2024-02-16","current":25.515959,"twenty":5.725908,"median":7.860209,"eighty":14.933108,"marketCap":50163815},{"date":"2024-02-23","current":24.547874,"twenty":5.732079,"median":7.88383,"eighty":15.346817,"marketCap":48260581},{"date":"2024-03-01","current":21.781917,"twenty":5.740927,"median":7.898459,"eighty":15.550221,"marketCap":42822769},{"date":"2024-03-08","current":17.356384,"twenty":5.7413,"median":7.919588,"eighty":15.627661,"marketCap":34122270},{"date":"2024-03-15","current":18.117023,"twenty":5.751252,"median":7.944127,"eighty":15.729747,"marketCap":35617668},{"date":"2024-03-22","current":14.521278,"twenty":5.759245,"median":8.013206,"eighty":15.737617,"marketCap":28548513},{"date":"2024-03-28","current":15.973406,"twenty":5.76051,"median":8.029116,"eighty":15.801802,"marketCap":31403364},{"date":"2024-04-05","current":13.484044,"twenty":5.768929,"median":8.05454,"eighty":15.749545,"marketCap":26509333},{"date":"2024-04-12","current":13.276597,"twenty":5.770955,"median":8.117795,"eighty":15.731321,"marketCap":26101497},{"date":"2024-04-19","current":-1.438292,"twenty":5.76051,"median":8.102649,"eighty":15.66057,"marketCap":22838810},{"date":"2024-04-26","current":-1.369802,"twenty":5.739157,"median":8.050358,"eighty":15.632482,"marketCap":21751248},{"date":"2024-05-03","current":-1.378363,"twenty":5.721918,"median":8.025654,"eighty":15.628769,"marketCap":21887193},{"date":"2024-05-10","current":-1.292751,"twenty":5.702164,"median":7.972732,"eighty":15.627832,"marketCap":20527740},{"date":"2024-05-17","current":-1.476481,"twenty":5.65074,"median":7.937392,"eighty":15.579826,"marketCap":21887193},{"date":"2024-05-24","current":-1.421457,"twenty":5.626865,"median":7.917583,"eighty":15.564999,"marketCap":21071521},{"date":"2024-05-31","current":-1.302238,"twenty":5.619326,"median":7.898459,"eighty":15.562296,"marketCap":19304232},{"date":"2024-06-07","current":-1.32975,"twenty":5.614983,"median":7.88383,"eighty":15.559496,"marketCap":19712068},{"date":"2024-06-14","current":-1.375604,"twenty":5.59355,"median":7.853937,"eighty":15.555196,"marketCap":20391795},{"date":"2024-06-21","current":-1.32975,"twenty":5.59355,"median":7.835334,"eighty":15.54112,"marketCap":19712068},{"date":"2024-06-28","current":-1.302238,"twenty":5.578522,"median":7.827858,"eighty":15.522917,"marketCap":19304232},{"date":"2024-07-05","current":-1.311409,"twenty":5.565451,"median":7.792693,"eighty":15.46871,"marketCap":19440177},{"date":"2024-07-12","current":-1.815797,"twenty":5.542901,"median":7.75521,"eighty":15.409865,"marketCap":26917169},{"date":"2024-07-15","current":-1.605421,"twenty":5.542061,"median":7.745564,"eighty":15.407447,"marketCap":23798584},{"date":"2024-08-02","current":-1.32975,"twenty":5.542048,"median":7.735918,"eighty":15.405028,"marketCap":19712068},{"date":"2024-08-09","current":-1.311409,"twenty":5.533857,"median":7.724021,"eighty":15.357976,"marketCap":19440177},{"date":"2024-08-16","current":-1.751745,"twenty":5.500902,"median":7.72109,"eighty":15.294896,"marketCap":22023138},{"date":"2024-08-23","current":-2.605991,"twenty":5.468244,"median":7.708187,"eighty":15.226597,"marketCap":32762817},{"date":"2024-08-30","current":-2.195088,"twenty":5.460078,"median":7.668257,"eighty":15.083902,"marketCap":27596895},{"date":"2024-09-06","current":-2.30322,"twenty":5.434019,"median":7.634427,"eighty":15.016887,"marketCap":28956348},{"date":"2024-09-13","current":-2.843882,"twenty":5.42523,"median":7.624872,"eighty":14.95734,"marketCap":35753613},{"date":"2024-09-20","current":-2.616804,"twenty":5.410178,"median":7.619029,"eighty":14.933108,"marketCap":32898762},{"date":"2024-09-27","current":-2.400539,"twenty":5.394116,"median":7.573145,"eighty":14.893456,"marketCap":30179856},{"date":"2024-10-04","current":-2.497858,"twenty":5.358887,"median":7.57257,"eighty":14.867022,"marketCap":31403364},{"date":"2024-10-11","current":-2.22969,"twenty":5.348561,"median":7.55692,"eighty":14.825533,"marketCap":28031920},{"date":"2024-10-18","current":-2.487045,"twenty":5.330787,"median":7.555489,"eighty":14.759863,"marketCap":31267419},{"date":"2024-10-25","current":-2.660057,"twenty":5.309065,"median":7.546043,"eighty":14.719782,"marketCap":33442543},{"date":"2024-10-31","current":-2.984454,"twenty":5.292804,"median":7.534013,"eighty":14.537461,"marketCap":37520902},{"date":"2024-11-08","current":-2.63843,"twenty":5.254989,"median":7.470875,"eighty":14.193898,"marketCap":33170653},{"date":"2024-11-15","current":-2.400539,"twenty":5.219997,"median":7.457135,"eighty":14.005554,"marketCap":30179856},{"date":"2024-11-22","current":-2.439942,"twenty":5.177518,"median":7.401219,"eighty":13.759735,"marketCap":30179856},{"date":"2024-11-29","current":-2.395979,"twenty":5.153565,"median":7.382667,"eighty":13.565407,"marketCap":29636075},{"date":"2024-12-06","current":-2.231118,"twenty":5.121402,"median":7.360538,"eighty":13.401065,"marketCap":27596895},{"date":"2024-12-13","current":-2.330035,"twenty":5.068751,"median":7.281739,"eighty":13.032368,"marketCap":28820403},{"date":"2024-12-20","current":-2.033285,"twenty":5.034073,"median":7.269667,"eighty":12.869745,"marketCap":25149880},{"date":"2024-12-27","current":-2.143192,"twenty":4.988576,"median":7.262291,"eighty":12.72481,"marketCap":26509333},{"date":"2025-01-03","current":-2.165174,"twenty":4.952953,"median":7.209086,"eighty":12.494919,"marketCap":26781224},{"date":"2025-01-10","current":-2.088239,"twenty":4.88736,"median":7.1719,"eighty":12.223768,"marketCap":25829607},{"date":"2025-01-17","current":-2.40697,"twenty":4.821603,"median":7.127901,"eighty":11.920404,"marketCap":29772020},{"date":"2025-01-24","current":-3.01146,"twenty":4.812937,"median":7.099148,"eighty":11.776917,"marketCap":37249012},{"date":"2025-01-31","current":-2.846599,"twenty":4.758372,"median":7.04498,"eighty":11.334524,"marketCap":35209832},{"date":"2025-02-07","current":-2.615794,"twenty":4.711685,"median":7.01991,"eighty":11.25719,"marketCap":32354981},{"date":"2025-02-14","current":-2.373998,"twenty":4.671133,"median":6.990498,"eighty":11.18264,"marketCap":29364184},{"date":"2025-02-21","current":-2.099229,"twenty":4.635301,"median":6.95456,"eighty":11.18264,"marketCap":25965552},{"date":"2025-02-28","current":-1.80248,"twenty":4.624257,"median":6.942893,"eighty":11.18264,"marketCap":22295029},{"date":"2025-03-07","current":-1.626628,"twenty":4.578984,"median":6.918023,"eighty":11.183594,"marketCap":20119904},{"date":"2025-03-14","current":-1.384832,"twenty":4.522869,"median":6.912708,"eighty":11.183594,"marketCap":17129107},{"date":"2025-03-21","current":-1.384832,"twenty":4.489424,"median":6.912708,"eighty":11.183594,"marketCap":17129107},{"date":"2025-03-28","current":2.09712,"twenty":4.421862,"median":6.912708,"eighty":11.183594,"marketCap":29500130},{"date":"2025-04-04","current":1.720218,"twenty":4.33885,"median":6.890155,"eighty":11.183594,"marketCap":24198263},{"date":"2025-04-11","current":1.546264,"twenty":4.265992,"median":6.890155,"eighty":11.18264,"marketCap":21751248},{"date":"2025-04-17","current":1.391637,"twenty":4.180344,"median":6.890155,"eighty":11.18264,"marketCap":19576123},{"date":"2025-04-25","current":1.46895,"twenty":3.882036,"median":6.890155,"eighty":11.183594,"marketCap":20663685},{"date":"2025-05-02","current":1.768539,"twenty":1.836188,"median":6.890155,"eighty":11.183594,"marketCap":24877989},{"date":"2025-05-09","current":1.855516,"twenty":1.836188,"median":6.890155,"eighty":11.183594,"marketCap":26101497},{"date":"2025-05-16","current":2.086959,"twenty":1.836188,"median":6.890155,"eighty":11.183594,"marketCap":32490926},{"date":"2025-05-23","current":1.807533,"twenty":1.807533,"median":6.890155,"eighty":11.183594,"marketCap":28140677},{"date":"2025-05-30","current":2.256879,"twenty":1.807533,"median":6.890155,"eighty":11.183594,"marketCap":35136336},{"date":"2025-06-06","current":2.245706,"twenty":1.807533,"median":6.890155,"eighty":11.183594,"marketCap":34962394},{"date":"2025-06-13","current":2.335088,"twenty":1.807533,"median":6.890155,"eighty":11.183594,"marketCap":36353932},{"date":"2025-06-20","current":2.357433,"twenty":1.799734,"median":6.890155,"eighty":11.202103,"marketCap":36701816},{"date":"2025-06-27","current":2.30157,"twenty":1.799734,"median":6.890155,"eighty":11.202103,"marketCap":35832105},{"date":"2025-07-03","current":2.201016,"twenty":1.799734,"median":6.853095,"eighty":11.202103,"marketCap":34266625},{"date":"2025-07-11","current":2.223361,"twenty":1.799734,"median":6.834248,"eighty":11.202103,"marketCap":34614509},{"date":"2025-07-18","current":2.234534,"twenty":1.799734,"median":6.810457,"eighty":11.179778,"marketCap":34788452},{"date":"2025-07-25","current":2.066944,"twenty":1.799734,"median":6.790397,"eighty":11.179778,"marketCap":32179318},{"date":"2025-08-01","current":1.899354,"twenty":1.799734,"median":6.776644,"eighty":11.179778,"marketCap":29570184},{"date":"2025-08-08","current":1.765282,"twenty":1.751874,"median":6.764626,"eighty":11.179778,"marketCap":27482877},{"date":"2025-08-15","current":3.075273,"twenty":1.7272,"median":6.743445,"eighty":11.179778,"marketCap":23656147},{"date":"2025-08-22","current":2.916986,"twenty":1.7272,"median":6.719037,"eighty":11.179778,"marketCap":22438551},{"date":"2025-08-29","current":3.188334,"twenty":1.7272,"median":6.69245,"eighty":11.179778,"marketCap":24525858},{"date":"2025-09-05","current":2.997712,"twenty":1.725454,"median":6.670077,"eighty":11.180732,"marketCap":23059525},{"date":"2025-09-12","current":3.05266,"twenty":1.7272,"median":6.650548,"eighty":11.179778,"marketCap":23482205},{"date":"2025-09-19","current":3.165722,"twenty":1.7272,"median":6.636197,"eighty":11.179778,"marketCap":24351916},{"date":"2025-09-26","current":3.075273,"twenty":1.7272,"median":6.618586,"eighty":11.179778,"marketCap":23656147},{"date":"2025-10-03","current":3.14311,"twenty":1.7272,"median":6.600119,"eighty":11.179778,"marketCap":24177974},{"date":"2025-10-10","current":2.894374,"twenty":1.7272,"median":6.551849,"eighty":11.179778,"marketCap":22264609},{"date":"2025-10-17","current":2.781313,"twenty":1.7272,"median":6.529946,"eighty":11.179778,"marketCap":21394897},{"date":"2025-10-24","current":2.668251,"twenty":1.7272,"median":6.490284,"eighty":11.179778,"marketCap":20525186},{"date":"2025-10-31","current":2.668251,"twenty":1.7272,"median":6.475318,"eighty":11.179778,"marketCap":20525186},{"date":"2025-11-07","current":2.11018,"twenty":1.7272,"median":6.475318,"eighty":11.179778,"marketCap":16232291},{"date":"2025-11-14","current":1.405416,"twenty":1.642905,"median":6.431025,"eighty":10.964735,"marketCap":19829417},{"date":"2025-11-21","current":1.319118,"twenty":1.534666,"median":6.371099,"eighty":10.828458,"marketCap":18611821},{"date":"2025-11-28","current":1.319118,"twenty":1.496697,"median":6.293876,"eighty":10.697125,"marketCap":18611821},{"date":"2025-12-05","current":1.294462,"twenty":1.454729,"median":6.208929,"eighty":10.573838,"marketCap":18263937},{"date":"2025-12-12","current":1.257477,"twenty":1.399368,"median":6.157863,"eighty":10.356107,"marketCap":17742110},{"date":"2025-12-19","current":1.331447,"twenty":1.366602,"median":6.114543,"eighty":10.224159,"marketCap":18785764},{"date":"2025-12-26","current":1.158852,"twenty":1.331447,"median":6.087663,"eighty":10.04716,"marketCap":16350572},{"date":"2026-01-02","current":0.755596,"twenty":1.319118,"median":6.072134,"eighty":9.915681,"marketCap":10660921},{"date":"2026-01-09","current":1.30679,"twenty":1.294462,"median":6.008363,"eighty":9.809238,"marketCap":18437879},{"date":"2026-01-16","current":1.824575,"twenty":1.282134,"median":5.972194,"eighty":9.701303,"marketCap":25743454},{"date":"2026-01-23","current":1.282134,"twenty":1.282134,"median":5.925444,"eighty":9.562564,"marketCap":18089995},{"date":"2026-01-30","current":1.189672,"twenty":1.279668,"median":5.844734,"eighty":9.379218,"marketCap":16785428},{"date":"2026-02-06","current":1.279262,"twenty":1.255011,"median":5.805563,"eighty":9.307485,"marketCap":18049477}],"updateTime":1770712082099}}}