美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Guided Therapeutics, Inc.

0.1400

0.0000

成交量：3,265.00

成交额：373.03

市值：1,091.55万

市盈率：-0.49

高：0.1400

开：0.0921

低：0.0921

收：0.1400

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GTHP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTHP\",,,,,undefined,":{"symbol":"GTHP","market":"US","secType":"STK","nameCN":"Guided Therapeutics, Inc.","latestPrice":0.14,"timestamp":1748462400000,"preClose":0.14,"halted":0,"volume":3265,"delay":15,"floatShares":5332800,"shares":77967600,"eps":-0.288051,"marketStatus":"盘前交易","change":0,"latestTime":"05-28 16:00:00 EDT 延时","open":0.0921,"high":0.14,"low":0.0921,"amount":373.0259,"amplitude":0.342143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.288051,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748525400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"OTCQB","adjPreClose":0.14,"volumeRatio":0.8504818741734338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTHP\",,,,,undefined,":{"symbol":"GTHP","floatShares":5332800,"roa":"-109.86%","roe":"43.94%","lyrEps":-0.037243,"volumeRatio":0.8504818741734338,"shares":77967600,"dividePrice":0,"high":0.14,"amplitude":0.342143,"preClose":0.14,"low":0.0921,"week52Low":0.0644,"pbRate":"-1.51","psRate":"10915.46","week52High":0.23,"institutionHeld":0,"latestPrice":0.14,"eps":-0.288051,"divideRate":0,"volume":3265,"delay":15,"ttmEps":-0.288051,"open":0.0921,"prevYearClose":0.15,"prevWeekClose":0.14,"prevMonthClose":0.105,"prevQuarterClose":0.0995,"fiveDayClose":0.125,"twentyDayClose":0.1087,"sixtyDayClose":0.105},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GTHP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTHP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTHP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"GTHP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-08-14","symbol":"GTHP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-13","symbol":"GTHP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-28","symbol":"GTHP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-13","symbol":"GTHP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTHP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTHP\",market:\"US\",delay:false,,,undefined,":{}}}