美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Visionary Holdings

1.65

-0.0308-1.83%

盘后：1.650.00000.00%16:11 EDT

成交量：3.27万

成交额：5.53万

市值：925.20万

市盈率：-0.66

高：1.74

开：1.74

低：1.65

收：1.68

数据加载中...

总览公司新闻资讯公告

Visionary Holdings Inc.盘中异动早盘股价大涨8.15%报1.75美元

Visionary Holdings Inc.盘中异动早盘急速下挫5.10%报1.68美元

Visionary Holdings Inc.盘中异动早盘股价大涨6.54%报1.86美元

Visionary Holdings Inc.盘中异动临近收盘急速跳水5.26%报1.80美元

Visionary Holdings Inc.盘中异动股价大涨7.10%报1.96美元

Visionary Holdings Inc.盘中异动大幅下跌5.58%

Visionary Holdings Inc.盘中异动下午盘急速下挫5.00%报1.90美元

Visionary Holdings Inc.盘中异动股价大跌5.14%

Visionary Holdings Inc.盘中异动急速下跌5.54%报1.99美元

Visionary Holdings Inc.盘中异动早盘股价大涨5.19%

Visionary Holdings Inc.盘中异动股价大跌7.21%

Visionary Holdings Inc.盘中异动大幅上涨7.69%

Visionary Holdings Inc.盘中异动早盘大幅下挫5.03%

Visionary Holdings Inc.盘中异动下午盘股价大涨5.26%

Visionary Holdings Inc.盘中异动早盘大幅拉升5.91%

Visionary Holdings Inc.盘中异动急速下跌7.10%报1.77美元

Visionary Holdings Inc.盘中异动急速跳水6.67%报1.96美元

Visionary Holdings Inc.盘中异动急速下跌5.21%

这波AI风口，让青年投资人踩中了

Visionary Holdings Inc.4月2日成交额为41.64万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GV\",,,,,undefined,":{"symbol":"GV","market":"US","secType":"STK","nameCN":"Visionary Holdings","latestPrice":1.65,"timestamp":1751562000000,"preClose":1.6808,"halted":0,"volume":32738,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"16:11 EDT","volume":38,"amount":63.8097,"timestamp":1751573506717},"delay":0,"floatShares":2712722,"shares":5607300,"eps":-2.497247,"marketStatus":"休市中","change":-0.0308,"latestTime":"07-03 13:00:00 EDT","open":1.74,"high":1.74,"low":1.65,"amount":55330.8858,"amplitude":0.053546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.497247,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1652760000000,"exchange":"NASDAQ","adjPreClose":1.6808,"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"16:11 EDT","volume":38,"amount":63.8097,"timestamp":1751573506717},"volumeRatio":0.811774404840992,"impliedVol":0.4432,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GV\",,,,,undefined,":{"symbol":"GV","floatShares":2712722,"roa":"-0.41%","roe":"-51.23%","lyrEps":0.316751,"volumeRatio":0.811774404840992,"shares":5607300,"dividePrice":0,"high":1.74,"amplitude":0.053546,"preClose":1.6808,"low":1.65,"week52Low":1,"pbRate":"0.69","psRate":"1.19","week52High":9.6,"institutionHeld":0.2839,"latestPrice":1.65,"eps":-2.497247,"divideRate":0,"volume":32738,"delay":0,"ttmEps":-2.497247,"open":1.74,"prevYearClose":2.44,"prevWeekClose":1.765,"prevMonthClose":1.59,"prevQuarterClose":1.59,"fiveDayClose":1.77,"twentyDayClose":2.14,"sixtyDayClose":2.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548484815","title":"Visionary Holdings Inc.盘中异动 早盘股价大涨8.15%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548484815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548484815?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:58","pubTimestamp":1751468301,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时58分，Visionary Holdings Inc.股票出现波动，股价快速上涨8.15%。Visionary Holdings Inc.股票所在的教育服务行业中，整体跌幅为1.78%。Visionary Holdings Inc.公司简介：Visionary Holdings Inc是一家位于加拿大的私立教育提供公司，在加拿大设有子公司，在中国设有市场合作伙伴，为全球学生提供高质量的教育资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702225821a72adea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702225821a72adea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GV","BK4204"],"gpt_icon":0},{"id":"2547809098","title":"Visionary Holdings Inc.盘中异动 早盘急速下挫5.10%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547809098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547809098?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:00","pubTimestamp":1751292017,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时00分，Visionary Holdings Inc.股票出现异动，股价急速下跌5.10%。截至发稿，该股报1.68美元/股，成交量9166股，换手率0.22%，振幅5.10%。Visionary Holdings Inc.股票所在的教育服务行业中，整体涨幅为0.38%。Visionary Holdings Inc.公司简介：Visionary Holdings Inc是一家位于加拿大的私立教育提供公司，在加拿大设有子公司，在中国设有市场合作伙伴，为全球学生提供高质量的教育资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022001795315863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022001795315863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GV"],"gpt_icon":0},{"id":"2546249326","title":"Visionary Holdings Inc.盘中异动 早盘股价大涨6.54%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546249326?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:13","pubTimestamp":1750860794,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时13分，Visionary Holdings Inc.股票出现异动，股价快速上涨6.54%。Visionary Holdings Inc.股票所在的教育服务行业中，整体跌幅为0.35%。Visionary Holdings Inc.公司简介：Visionary Holdings Inc是一家位于加拿大的私立教育提供公司，在加拿大设有子公司，在中国设有市场合作伙伴，为全球学生提供高质量的教育资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625221314952b46f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625221314952b46f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GV"],"gpt_icon":0},{"id":"2544990166","title":"Visionary Holdings Inc.盘中异动 临近收盘急速跳水5.26%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990166?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 03:47","pubTimestamp":1750189674,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日03时47分，Visionary Holdings Inc.股票出现波动，股价急速下挫5.26%。截至发稿，该股报1.80美元/股，成交量2.2369万股，换手率0.55%，振幅4.74%。Visionary Holdings Inc.股票所在的教育服务行业中，整体跌幅为0.50%。Visionary Holdings Inc.公司简介：Visionary Holdings Inc是一家位于加拿大的私立教育提供公司，在加拿大设有子公司，在中国设有市场合作伙伴，为全球学生提供高质量的教育资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180347549783d098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180347549783d098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GV","BK4204"],"gpt_icon":0},{"id":"2543599606","title":"Visionary Holdings Inc.盘中异动 股价大涨7.10%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543599606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543599606?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:24","pubTimestamp":1750083858,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时24分，Visionary Holdings Inc.股票出现波动，股价快速上涨7.10%。截至发稿，该股报1.96美元/股，成交量6326股，换手率0.15%，振幅2.46%。Visionary Holdings Inc.股票所在的教育服务行业中，整体涨幅为1.50%。Visionary Holdings Inc.公司简介：Visionary Holdings Inc是一家位于加拿大的私立教育提供公司，在加拿大设有子公司，在中国设有市场合作伙伴，为全球学生提供高质量的教育资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616222418951ecf45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616222418951ecf45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GV","BK4204"],"gpt_icon":0},{"id":"2543899633","title":"Visionary Holdings Inc.盘中异动 大幅下跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543899633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543899633?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:07","pubTimestamp":1749823650,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时07分，Visionary Holdings Inc.股票出现异动，股价大幅跳水5.58%。Visionary Holdings Inc.股票所在的教育服务行业中，整体跌幅为1.28%。Visionary Holdings Inc.公司简介：Visionary Holdings Inc是一家位于加拿大的私立教育提供公司，在加拿大设有子公司，在中国设有市场合作伙伴，为全球学生提供高质量的教育资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613220730a707afe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613220730a707afe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GV"],"gpt_icon":0},{"id":"2542532629","title":"Visionary Holdings Inc.盘中异动 下午盘急速下挫5.00%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542532629?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 03:05","pubTimestamp":1749668725,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日03时05分，Visionary Holdings Inc.股票出现波动，股价大幅跳水5.00%。截至发稿，该股报1.90美元/股，成交量2.2268万股，换手率0.54%，振幅3.50%。Visionary Holdings Inc.股票所在的教育服务行业中，整体涨幅为0.23%。Visionary Holdings Inc.公司简介：Visionary Holdings Inc是一家位于加拿大的私立教育提供公司，在加拿大设有子公司，在中国设有市场合作伙伴，为全球学生提供高质量的教育资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612030525a4a3dfee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612030525a4a3dfee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GV","BK4204"],"gpt_icon":0},{"id":"2541076930","title":"Visionary Holdings Inc.盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541076930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541076930?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:07","pubTimestamp":1749132446,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时07分，Visionary Holdings Inc.股票出现波动，股价急速跳水5.14%。Visionary Holdings Inc.股票所在的教育服务行业中，整体跌幅为0.24%。Visionary Holdings Inc.公司简介：Visionary Holdings Inc是一家位于加拿大的私立教育提供公司，在加拿大设有子公司，在中国设有市场合作伙伴，为全球学生提供高质量的教育资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605220727951015bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605220727951015bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GV","BK4204"],"gpt_icon":0},{"id":"2539433277","title":"Visionary Holdings Inc.盘中异动 急速下跌5.54%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539433277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539433277?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 03:21","pubTimestamp":1748632877,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日03时21分，Visionary Holdings Inc.股票出现波动，股价快速下跌5.54%。截至发稿，该股报1.99美元/股，成交量1.6493万股，换手率0.40%，振幅4.03%。Visionary Holdings Inc.股票所在的教育服务行业中，整体涨幅为1.02%。Visionary Holdings Inc.公司简介：Visionary Holdings Inc是一家位于加拿大的私立教育提供公司，在加拿大设有子公司，在中国设有市场合作伙伴，为全球学生提供高质量的教育资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531032117976b8512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531032117976b8512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GV","BK4204"],"gpt_icon":0},{"id":"2538227464","title":"Visionary Holdings Inc.盘中异动 早盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538227464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538227464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:35","pubTimestamp":1748352900,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时35分，Visionary Holdings Inc.股票出现异动，股价快速拉升5.19%。Visionary Holdings Inc.股票所在的教育服务行业中，整体涨幅为0.26%。Visionary Holdings Inc.公司简介：Visionary Holdings Inc是一家位于加拿大的私立教育提供公司，在加拿大设有子公司，在中国设有市场合作伙伴，为全球学生提供高质量的教育资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721350097673f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721350097673f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GV","BK4204"],"gpt_icon":0},{"id":"2537910132","title":"Visionary Holdings Inc.盘中异动 股价大跌7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537910132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537910132?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:34","pubTimestamp":1748007244,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时34分，Visionary Holdings Inc.股票出现异动，股价大幅下挫7.21%。Visionary Holdings Inc.股票所在的教育服务行业中，整体跌幅为0.23%。Visionary Holdings Inc.公司简介：Visionary Holdings Inc是一家位于加拿大的私立教育提供公司，在加拿大设有子公司，在中国设有市场合作伙伴，为全球学生提供高质量的教育资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213404a489c5ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213404a489c5ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GV","BK4204"],"gpt_icon":0},{"id":"2537925222","title":"Visionary Holdings Inc.盘中异动 大幅上涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537925222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537925222?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:33","pubTimestamp":1747931637,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日00时33分，Visionary Holdings Inc.股票出现波动，股价快速拉升7.69%。Visionary Holdings Inc.股票所在的教育服务行业中，整体涨幅为0.02%。Visionary Holdings Inc.公司简介：Visionary Holdings Inc是一家位于加拿大的私立教育提供公司，在加拿大设有子公司，在中国设有市场合作伙伴，为全球学生提供高质量的教育资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052300335794ff604b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052300335794ff604b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GV"],"gpt_icon":0},{"id":"2536633867","title":"Visionary Holdings Inc.盘中异动 早盘大幅下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536633867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536633867?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:33","pubTimestamp":1747665209,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时33分，Visionary Holdings Inc.股票出现波动，股价快速跳水5.03%。Visionary Holdings Inc.股票所在的教育服务行业中，整体跌幅为0.25%。Visionary Holdings Inc.公司简介：Visionary Holdings Inc是一家位于加拿大的私立教育提供公司，在加拿大设有子公司，在中国设有市场合作伙伴，为全球学生提供高质量的教育资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519223330a6e4dddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519223330a6e4dddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GV"],"gpt_icon":0},{"id":"2536342949","title":"Visionary Holdings Inc.盘中异动 下午盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536342949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536342949?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 03:16","pubTimestamp":1747423002,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日03时16分，Visionary Holdings Inc.股票出现波动，股价急速上涨5.26%。Visionary Holdings Inc.股票所在的教育服务行业中，整体涨幅为0.41%。Visionary Holdings Inc.公司简介：Visionary Holdings Inc是一家位于加拿大的私立教育提供公司，在加拿大设有子公司，在中国设有市场合作伙伴，为全球学生提供高质量的教育资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517031643a4813f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517031643a4813f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GV","BK4204"],"gpt_icon":0},{"id":"2535402034","title":"Visionary Holdings Inc.盘中异动 早盘大幅拉升5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535402034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535402034?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:33","pubTimestamp":1747229606,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时33分，Visionary Holdings Inc.股票出现异动，股价大幅拉升5.91%。Visionary Holdings Inc.股票所在的教育服务行业中，整体涨幅为0.07%。Visionary Holdings Inc.公司简介：Visionary Holdings Inc是一家位于加拿大的私立教育提供公司，在加拿大设有子公司，在中国设有市场合作伙伴，为全球学生提供高质量的教育资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213326a47e3ebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213326a47e3ebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GV","BK4204"],"gpt_icon":0},{"id":"2533652246","title":"Visionary Holdings Inc.盘中异动 急速下跌7.10%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533652246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533652246?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 00:40","pubTimestamp":1746549637,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日00时40分，Visionary Holdings Inc.股票出现异动，股价急速下挫7.10%。截至发稿，该股报1.77美元/股，成交量5.5857万股，换手率1.37%，振幅7.37%。Visionary Holdings Inc.股票所在的教育服务行业中，整体涨幅为0.20%。Visionary Holdings Inc.公司简介：Visionary Holdings Inc是一家位于加拿大的私立教育提供公司，在加拿大设有子公司，在中国设有市场合作伙伴，为全球学生提供高质量的教育资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507004037a6d54262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507004037a6d54262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GV","BK4204"],"gpt_icon":0},{"id":"2532009990","title":"Visionary Holdings Inc.盘中异动 急速跳水6.67%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009990?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:26","pubTimestamp":1746109619,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时26分，Visionary Holdings Inc.股票出现波动，股价急速下跌6.67%。Visionary Holdings Inc.股票所在的教育服务行业中，整体涨幅为1.04%。Visionary Holdings Inc.公司简介：Visionary Holdings Inc是一家位于加拿大的私立教育提供公司，在加拿大设有子公司，在中国设有市场合作伙伴，为全球学生提供高质量的教育资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122265994e9fe23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122265994e9fe23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GV"],"gpt_icon":0},{"id":"2531051160","title":"Visionary Holdings Inc.盘中异动 急速下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051160?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:40","pubTimestamp":1746024043,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时40分，Visionary Holdings Inc.股票出现异动，股价快速下跌5.21%。截至发稿，该股报2.00美元/股，成交量2.5648万股，换手率0.63%，振幅5.21%。Visionary Holdings Inc.股票所在的教育服务行业中，整体跌幅为1.60%。Visionary Holdings Inc.公司简介：Visionary Holdings Inc是一家位于加拿大的私立教育提供公司，在加拿大设有子公司，在中国设有市场合作伙伴，为全球学生提供高质量的教育资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043022404394e915b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043022404394e915b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GV","BK4204"],"gpt_icon":0},{"id":"2527947295","title":"这波AI风口，让青年投资人踩中了","url":"https://stock-news.laohu8.com/highlight/detail?id=2527947295","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527947295?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 18:24","pubTimestamp":1744799077,"startTime":"0","endTime":"0","summary":"当泡沫一轮一轮地破灭，AI成了当下最能让资本相信的故事。春节期间DeepSeek、宇树科技等企业的强势出圈，为创投行业带来回暖曙光，而AI的应用落地加速，更是开启了全新的投资窗口。值得注意的是，在这股AI投资热潮中，青年投资人备受瞩目。从技术趋势研判、项目筛选逻辑，到投后赋能策略，青年投资人们在AI领域的排兵布阵上，显得更具敏锐度与执行力。局势不明朗，但风口不等人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255395","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0444971666.USD","LU0265550359.USD","LU0130517989.USD","BK4550","LU2462157665.USD","LU2505996509.AUD","LU1935042215.USD","LU2242649171.HKD","LU2236285917.USD","LU2054465674.USD","LU2326559502.SGD","SG9999000418.SGD","LU2491050154.USD","LU2360032135.SGD","IE00BMPRXR70.SGD","LU1366192091.USD","IE00BWXC8680.SGD","LU0048584097.USD","BK4585","LU0158827948.USD","IE0034235188.USD","SG9999017495.SGD","GV","LU0310799852.SGD","LU0889566641.SGD","LU0690374961.EUR","LU1548497426.USD","BK4561","LU0127658192.USD","LU0061474705.USD","LU1201861249.SGD","LU1778281490.HKD","BK4527","LU2023250504.SGD","LU0109391861.USD","LU2381873111.SGD","LU2264538146.SGD","LU0345774631.USD","LU1868836591.USD","LU0342679015.USD","LU1633808545.USD","LU1642822529.SGD","LU2065169927.USD","LU0957808578.USD","LU1839511570.USD","LU0494093205.USD","LU0689472784.USD","LU0690374615.EUR","SG9999018865.SGD"],"gpt_icon":1},{"id":"2524478335","title":"Visionary Holdings Inc.4月2日成交额为41.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478335?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:35","pubTimestamp":1743644111,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Visionary Holdings Inc.成交额为41.64万美元，成交额较昨日减少44.91%，当日成交量为13.21万股。Visionary Holdings Inc.于2025年4月2日跌2.37%，报3.1美元，该股过去5个交易日跌9.5%，年初至今涨26.84%，过去60日涨24.8%。该公司旨在通过技术创新为加拿大学生提供中学、大学、本科、研究生和职业教育的机会，使更多的人能够学习、成长并充分发挥他们的潜力。作为加拿大教育计划和服务的全面整合提供商，该公司一直并将继续为加拿大和国际学生提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093515a44bf7d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093515a44bf7d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GV"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-29","symbol":"GV","defaultRemindTime":1716989400000,"type":"split","dateTimestamp":1716955200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2020-11-04","symbol":"GV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1604466000000,"reportTimeType":"post","actualEps":null},{"date":"2020-08-05","symbol":"GV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1596657600000,"name":null,"time":"盘后","dateTimestamp":1596600000000,"actualEps":null},{"date":"2020-05-06","symbol":"GV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1588795200000,"name":null,"time":"盘后","dateTimestamp":1588737600000,"actualEps":null},{"date":"2020-03-11","symbol":"GV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1583956800000,"name":null,"time":"盘后","dateTimestamp":1583899200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GV","date":"2025-07-03","current":-0.687517,"percent":0.316384,"low":-2.824138,"twenty":-1.559374,"median":5.222652,"eighty":13.23595,"high":22.660902,"avg":5.946343,"sd":6.909499,"marketCap":6117234},"quantilePoints":[{"date":"2020-07-10","current":14.155773,"twenty":7.460184,"median":10.734664,"eighty":15.776255,"marketCap":90978601},{"date":"2020-07-17","current":13.583437,"twenty":7.460184,"median":10.734664,"eighty":15.775851,"marketCap":87300221},{"date":"2020-07-24","current":13.392659,"twenty":7.460184,"median":10.734664,"eighty":15.643558,"marketCap":86074094},{"date":"2020-07-31","current":14.842576,"twenty":7.460184,"median":10.734664,"eighty":15.593471,"marketCap":95392657},{"date":"2020-08-07","current":12.186348,"twenty":7.460184,"median":10.734664,"eighty":15.593471,"marketCap":98335361},{"date":"2020-08-14","current":12.490247,"twenty":7.460184,"median":10.734664,"eighty":15.593471,"marketCap":100787614},{"date":"2020-08-21","current":12.247128,"twenty":7.460184,"median":10.734664,"eighty":15.502281,"marketCap":98825812},{"date":"2020-08-28","current":14.070522,"twenty":7.460184,"median":10.734664,"eighty":15.411092,"marketCap":113539332},{"date":"2020-09-04","current":13.645063,"twenty":7.460184,"median":10.734664,"eighty":15.248858,"marketCap":110106177},{"date":"2020-09-11","current":13.249995,"twenty":7.460184,"median":10.734664,"eighty":15.109727,"marketCap":106918248},{"date":"2020-09-18","current":13.797013,"twenty":7.460184,"median":10.734664,"eighty":15.033916,"marketCap":111332304},{"date":"2020-09-25","current":12.702977,"twenty":7.460184,"median":10.734664,"eighty":14.880732,"marketCap":102504192},{"date":"2020-10-02","current":13.219605,"twenty":7.460184,"median":10.734664,"eighty":14.674691,"marketCap":106673022},{"date":"2020-10-09","current":14.222471,"twenty":7.460184,"median":10.734664,"eighty":14.579418,"marketCap":114765459},{"date":"2020-10-16","current":15.286118,"twenty":7.460184,"median":10.734664,"eighty":14.449476,"marketCap":123348346},{"date":"2020-10-23","current":14.374421,"twenty":7.460184,"median":10.734664,"eighty":14.448677,"marketCap":115991585},{"date":"2020-10-30","current":14.070522,"twenty":7.460184,"median":10.734664,"eighty":14.338743,"marketCap":113539332},{"date":"2020-11-06","current":12.845196,"twenty":7.460184,"median":10.734664,"eighty":14.298338,"marketCap":102749417},{"date":"2020-11-13","current":12.661255,"twenty":7.460184,"median":10.734664,"eighty":14.266066,"marketCap":101278065},{"date":"2020-11-20","current":13.243734,"twenty":7.460184,"median":10.734664,"eighty":14.184347,"marketCap":105937346},{"date":"2020-11-27","current":21.367784,"twenty":7.460184,"median":10.734664,"eighty":14.184347,"marketCap":170922061},{"date":"2020-12-04","current":21.398441,"twenty":7.460184,"median":10.734664,"eighty":14.184347,"marketCap":171167287},{"date":"2020-12-11","current":21.398441,"twenty":7.460184,"median":10.734664,"eighty":14.184347,"marketCap":171167287},{"date":"2020-12-18","current":21.398441,"twenty":7.45549,"median":10.734664,"eighty":14.180552,"marketCap":171167287},{"date":"2020-12-24","current":21.429098,"twenty":7.45549,"median":10.734664,"eighty":14.184347,"marketCap":171412512},{"date":"2020-12-30","current":21.459755,"twenty":7.45549,"median":10.734664,"eighty":14.214846,"marketCap":171657738},{"date":"2023-10-12","current":-1.694483,"twenty":7.108178,"median":9.345473,"eighty":13.371554,"marketCap":5887500},{"date":"2023-10-20","current":-1.93171,"twenty":7.092775,"median":9.193924,"eighty":13.371554,"marketCap":6711750},{"date":"2023-10-27","current":-1.807448,"twenty":7.077854,"median":9.140325,"eighty":13.379996,"marketCap":6280000},{"date":"2023-11-03","current":-1.849245,"twenty":7.049817,"median":9.072629,"eighty":13.379996,"marketCap":6425225},{"date":"2023-11-10","current":-1.631222,"twenty":7.016656,"median":8.991138,"eighty":13.371554,"marketCap":5667700},{"date":"2023-11-17","current":-1.636859,"twenty":7.000159,"median":8.909545,"eighty":13.371554,"marketCap":5687285},{"date":"2023-11-24","current":-1.694483,"twenty":7.000159,"median":8.892835,"eighty":13.371554,"marketCap":5887500},{"date":"2023-12-01","current":-1.671889,"twenty":6.96483,"median":8.892835,"eighty":13.371554,"marketCap":5809000},{"date":"2023-12-08","current":-1.368012,"twenty":6.955642,"median":8.889676,"eighty":13.371554,"marketCap":4753175},{"date":"2023-12-15","current":-1.556653,"twenty":6.934011,"median":8.889676,"eighty":13.371554,"marketCap":5408610},{"date":"2023-12-22","current":-2.142956,"twenty":6.924158,"median":8.889676,"eighty":13.371554,"marketCap":7445725},{"date":"2023-12-29","current":-2.35872,"twenty":6.915456,"median":8.892835,"eighty":13.371554,"marketCap":8195400},{"date":"2024-01-05","current":-2.372264,"twenty":6.904266,"median":8.895994,"eighty":13.371554,"marketCap":8242460},{"date":"2024-01-12","current":-2.200568,"twenty":6.885902,"median":8.889676,"eighty":13.371554,"marketCap":7645900},{"date":"2024-01-19","current":-2.294318,"twenty":6.872302,"median":8.872967,"eighty":13.371554,"marketCap":7971635},{"date":"2024-01-26","current":-2.09551,"twenty":6.859022,"median":8.856257,"eighty":13.371554,"marketCap":7280875},{"date":"2024-02-02","current":-2.032249,"twenty":6.836303,"median":8.799648,"eighty":13.371554,"marketCap":7061075},{"date":"2024-02-09","current":-2.145215,"twenty":6.808373,"median":8.767532,"eighty":13.371554,"marketCap":7453575},{"date":"2024-02-16","current":-2.033379,"twenty":6.771177,"median":8.767532,"eighty":13.371554,"marketCap":7065000},{"date":"2024-02-23","current":-2.146345,"twenty":6.74066,"median":8.767532,"eighty":13.371554,"marketCap":7457500},{"date":"2024-03-01","current":-2.032249,"twenty":6.667209,"median":8.735416,"eighty":13.371554,"marketCap":7061075},{"date":"2024-03-08","current":-2.008527,"twenty":6.571838,"median":8.58923,"eighty":13.371554,"marketCap":6978650},{"date":"2024-03-15","current":-1.863931,"twenty":6.512641,"median":8.542724,"eighty":13.371554,"marketCap":6476250},{"date":"2024-03-22","current":-1.89782,"twenty":6.456767,"median":8.542724,"eighty":13.371554,"marketCap":6594000},{"date":"2024-03-28","current":-2.033379,"twenty":6.386446,"median":8.542724,"eighty":13.371554,"marketCap":7065000},{"date":"2024-04-05","current":-2.270834,"twenty":-1.36869,"median":8.542724,"eighty":13.371554,"marketCap":7890039},{"date":"2024-04-12","current":2.604891,"twenty":-1.36869,"median":8.542724,"eighty":13.371554,"marketCap":8560434},{"date":"2024-04-19","current":2.489554,"twenty":-1.36869,"median":8.542724,"eighty":13.371554,"marketCap":8181403},{"date":"2024-04-26","current":2.352248,"twenty":-1.368464,"median":8.542724,"eighty":13.371554,"marketCap":7730175},{"date":"2024-05-03","current":3.923028,"twenty":-1.368464,"median":8.542724,"eighty":13.371554,"marketCap":12892220},{"date":"2024-05-10","current":5.005784,"twenty":-1.368464,"median":8.542724,"eighty":13.371554,"marketCap":16450473},{"date":"2024-05-17","current":7.547906,"twenty":-1.368464,"median":8.554944,"eighty":13.371554,"marketCap":24804632},{"date":"2024-05-24","current":3.516602,"twenty":-1.368464,"median":8.554944,"eighty":13.371554,"marketCap":11556586},{"date":"2024-05-31","current":4.195027,"twenty":-1.368464,"median":8.554944,"eighty":13.371554,"marketCap":13786087},{"date":"2024-06-07","current":4.707636,"twenty":-1.368464,"median":8.554944,"eighty":13.371554,"marketCap":15470671},{"date":"2024-06-14","current":3.222011,"twenty":-1.36869,"median":8.567165,"eighty":13.371554,"marketCap":10588471},{"date":"2024-06-21","current":2.489816,"twenty":-1.368916,"median":8.571002,"eighty":13.371554,"marketCap":8182266},{"date":"2024-06-28","current":2.458432,"twenty":-1.404387,"median":8.603621,"eighty":13.379996,"marketCap":8079128},{"date":"2024-07-05","current":2.437509,"twenty":-1.404387,"median":8.603621,"eighty":13.379996,"marketCap":8010369},{"date":"2024-07-12","current":2.719967,"twenty":-1.404387,"median":8.603621,"eighty":13.379996,"marketCap":8938610},{"date":"2024-07-15","current":2.573508,"twenty":-1.404387,"median":8.603621,"eighty":13.379996,"marketCap":8457300},{"date":"2024-08-02","current":2.427048,"twenty":-1.556653,"median":8.776716,"eighty":13.392659,"marketCap":7975990},{"date":"2024-08-09","current":2.039975,"twenty":-1.556653,"median":8.776716,"eighty":13.392659,"marketCap":6703957},{"date":"2024-08-16","current":2.118436,"twenty":-1.556653,"median":8.776716,"eighty":13.392659,"marketCap":6961802},{"date":"2024-08-23","current":7.649859,"twenty":-1.556653,"median":8.776716,"eighty":13.392659,"marketCap":7825469},{"date":"2024-08-30","current":7.343143,"twenty":-1.556653,"median":8.776716,"eighty":13.392659,"marketCap":7511712},{"date":"2024-09-06","current":7.216848,"twenty":-1.556653,"median":8.776716,"eighty":13.392659,"marketCap":7382518},{"date":"2024-09-13","current":15.949233,"twenty":-1.556653,"median":8.792775,"eighty":13.462724,"marketCap":16315364},{"date":"2024-09-20","current":9.742745,"twenty":-1.556653,"median":8.976269,"eighty":13.46897,"marketCap":9966399},{"date":"2024-09-27","current":8.804554,"twenty":-1.556653,"median":9.072629,"eighty":13.46897,"marketCap":9006671},{"date":"2024-10-04","current":7.902448,"twenty":-1.556653,"median":9.072629,"eighty":13.46897,"marketCap":8083857},{"date":"2024-10-11","current":6.856006,"twenty":-1.556653,"median":9.072629,"eighty":13.46897,"marketCap":7013392},{"date":"2024-10-18","current":5.665225,"twenty":-1.556653,"median":9.072629,"eighty":13.46897,"marketCap":5795276},{"date":"2024-10-25","current":4.582698,"twenty":-1.556653,"median":9.072629,"eighty":13.46897,"marketCap":4687898},{"date":"2024-10-31","current":4.727035,"twenty":-1.556653,"median":9.072629,"eighty":13.46897,"marketCap":4835549},{"date":"2024-11-08","current":5.412636,"twenty":-1.557333,"median":9.088687,"eighty":13.472974,"marketCap":5536888},{"date":"2024-11-15","current":5.051793,"twenty":-1.557333,"median":9.088687,"eighty":13.472974,"marketCap":5167762},{"date":"2024-11-22","current":5.737393,"twenty":-1.557333,"median":9.088687,"eighty":13.472974,"marketCap":5869101},{"date":"2024-11-29","current":5.372221,"twenty":-1.557333,"median":9.088687,"eighty":13.472974,"marketCap":5495546},{"date":"2024-12-06","current":5.160046,"twenty":-1.557333,"median":8.895994,"eighty":13.472974,"marketCap":5278500},{"date":"2024-12-13","current":4.871372,"twenty":-1.557333,"median":8.804554,"eighty":13.472974,"marketCap":4983199},{"date":"2024-12-20","current":5.556972,"twenty":-1.557333,"median":8.660217,"eighty":13.472974,"marketCap":5684538},{"date":"2024-12-27","current":6.6395,"twenty":-1.557333,"median":8.479796,"eighty":13.472974,"marketCap":6791916},{"date":"2025-01-03","current":8.299375,"twenty":-1.557333,"median":8.299375,"eighty":13.472974,"marketCap":8489895},{"date":"2025-01-10","current":7.974617,"twenty":-1.558013,"median":7.988798,"eighty":13.476978,"marketCap":8157682},{"date":"2025-01-17","current":8.046785,"twenty":-1.558013,"median":7.988798,"eighty":13.476978,"marketCap":8231507},{"date":"2025-01-24","current":7.794195,"twenty":-1.558013,"median":7.873468,"eighty":13.476978,"marketCap":7973119},{"date":"2025-01-31","current":5.665225,"twenty":-1.558013,"median":7.758111,"eighty":13.476978,"marketCap":5795276},{"date":"2025-02-07","current":5.881731,"twenty":-1.558013,"median":7.630373,"eighty":13.476978,"marketCap":6016752},{"date":"2025-02-14","current":6.098236,"twenty":-1.558013,"median":7.49063,"eighty":13.476978,"marketCap":6238227},{"date":"2025-02-21","current":6.062152,"twenty":-1.558013,"median":7.334122,"eighty":13.476978,"marketCap":6201315},{"date":"2025-02-28","current":5.484804,"twenty":-1.558013,"median":7.150327,"eighty":13.476978,"marketCap":5610713},{"date":"2025-03-07","current":17.645193,"twenty":-1.558694,"median":6.892089,"eighty":13.491464,"marketCap":18050256},{"date":"2025-03-14","current":20.279342,"twenty":-1.558694,"median":6.892089,"eighty":13.620413,"marketCap":20744875},{"date":"2025-03-21","current":19.160731,"twenty":-1.558694,"median":6.892089,"eighty":13.754467,"marketCap":19600585},{"date":"2025-03-28","current":12.665568,"twenty":-1.558694,"median":6.892089,"eighty":13.806228,"marketCap":12956319},{"date":"2025-04-04","current":9.995334,"twenty":-1.558694,"median":6.892089,"eighty":13.806228,"marketCap":10224787},{"date":"2025-04-11","current":6.531247,"twenty":-1.558013,"median":6.874047,"eighty":13.803157,"marketCap":6681178},{"date":"2025-04-17","current":-0.808354,"twenty":-1.558013,"median":6.711668,"eighty":13.803157,"marketCap":7192385},{"date":"2025-04-25","current":-0.820854,"twenty":-1.558694,"median":6.38691,"eighty":13.806228,"marketCap":7303607},{"date":"2025-05-02","current":-0.833354,"twenty":-1.558694,"median":6.062152,"eighty":13.806228,"marketCap":7414830},{"date":"2025-05-09","current":-0.737519,"twenty":-1.558694,"median":5.917815,"eighty":13.806228,"marketCap":6562124},{"date":"2025-05-16","current":-0.791687,"twenty":-1.558694,"median":5.665225,"eighty":13.806228,"marketCap":7044088},{"date":"2025-05-23","current":-0.925023,"twenty":-1.558694,"median":5.593057,"eighty":13.687405,"marketCap":8230461},{"date":"2025-05-30","current":-0.879189,"twenty":-1.558694,"median":5.556972,"eighty":13.570183,"marketCap":7822645},{"date":"2025-06-06","current":-0.852105,"twenty":-1.558694,"median":5.492242,"eighty":13.466472,"marketCap":7581663},{"date":"2025-06-13","current":-0.816687,"twenty":-1.558694,"median":5.412636,"eighty":13.384217,"marketCap":7266533},{"date":"2025-06-20","current":-0.779186,"twenty":-1.559374,"median":5.356344,"eighty":13.350228,"marketCap":6932866},{"date":"2025-06-27","current":-0.737519,"twenty":-1.559374,"median":5.286117,"eighty":13.272552,"marketCap":6562124},{"date":"2025-07-03","current":-0.687517,"twenty":-1.559374,"median":5.222652,"eighty":13.23595,"marketCap":6117234}],"updateTime":1751775158341}}}