美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Globavend Holdings Ltd.

1.81

+0.280018.30%

盘后：1.80-0.0100-0.55%19:45 EDT

成交量：9.31万

成交额：15.81万

市值：2,702.53万

市盈率：19.68

高：1.82

开：1.55

低：1.54

收：1.53

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GVH/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GVH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVH\",,,,,undefined,":{"symbol":"GVH","market":"US","secType":"STK","nameCN":"Globavend Holdings Ltd.","latestPrice":1.81,"timestamp":1747944000000,"preClose":1.53,"halted":0,"volume":93121,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.81,"latestTime":"19:45 EDT","volume":2376,"amount":4405.5888,"timestamp":1747957529640},"delay":0,"floatShares":3486333,"shares":14931123,"eps":0.091967,"marketStatus":"未开盘","change":0.28,"latestTime":"05-22 16:00:00 EDT","open":1.55,"high":1.82,"low":1.54,"amount":158062.9056167,"amplitude":0.183007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.091967,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747987200000},"marketStatusCode":0,"adr":0,"listingDate":1699419600000,"exchange":"NASDAQ","adjPreClose":1.53,"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.54,"latestTime":"08:00 EDT","volume":861,"amount":1326.4299950999998,"timestamp":1747915208382},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.81,"latestTime":"19:45 EDT","volume":2376,"amount":4405.5888,"timestamp":1747957529640},"volumeRatio":1.461965},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVH\",,,,,undefined,":{"symbol":"GVH","floatShares":3486333,"roa":"13.48%","roe":"47.22%","lyrEps":0.091967,"volumeRatio":1.461965,"shares":14931123,"dividePrice":0,"high":1.82,"amplitude":0.183007,"preClose":1.53,"low":1.54,"week52Low":0.4707,"pbRate":"5.23","psRate":"1.63","week52High":2.57,"institutionHeld":0,"latestPrice":1.81,"eps":0.091967,"divideRate":0,"volume":93121,"delay":0,"ttmEps":0.091967,"open":1.55,"prevYearClose":0.6699,"prevWeekClose":1.38,"prevMonthClose":0.505,"prevQuarterClose":0.5599,"fiveDayClose":1.42,"twentyDayClose":0.4721,"sixtyDayClose":0.6997},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GVH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GVH","date":"2025-05-21","current":15.722746,"percent":0.719008,"low":5.264332,"twenty":6.904353,"median":9.809334,"eighty":18.079449,"high":77.303826,"avg":12.452543,"sd":7.138714,"marketCap":21052883},"quantilePoints":[{"date":"2023-11-10","current":31.608675,"twenty":36.693549,"median":44.32086,"eighty":64.11064,"marketCap":27600000},{"date":"2023-11-17","current":26.966151,"twenty":29.02415,"median":31.823408,"eighty":39.857852,"marketCap":23546250},{"date":"2023-11-24","current":25.281186,"twenty":26.832158,"median":29.454905,"eighty":32.928853,"marketCap":22074975},{"date":"2023-12-01","current":20.60147,"twenty":24.887245,"median":26.966151,"eighty":31.923903,"marketCap":17988750},{"date":"2023-12-08","current":22.108894,"twenty":22.4757,"median":25.453702,"eighty":31.646469,"marketCap":19305000},{"date":"2023-12-15","current":18.59157,"twenty":21.070446,"median":24.78876,"eighty":30.747167,"marketCap":16233750},{"date":"2023-12-22","current":18.089095,"twenty":18.625068,"median":23.277985,"eighty":27.234137,"marketCap":15795000},{"date":"2023-12-29","current":25.709964,"twenty":18.59157,"median":22.602994,"eighty":27.033148,"marketCap":22449375},{"date":"2024-01-05","current":22.611369,"twenty":18.658567,"median":23.282173,"eighty":27.167141,"marketCap":19743750},{"date":"2024-01-12","current":19.261537,"twenty":18.658567,"median":22.443877,"eighty":26.966151,"marketCap":16818750},{"date":"2024-01-19","current":16.749162,"twenty":18.424078,"median":21.941403,"eighty":26.932653,"marketCap":14625000},{"date":"2024-01-26","current":16.079196,"twenty":18.089095,"median":21.690165,"eighty":26.580921,"marketCap":14040000},{"date":"2024-02-02","current":13.710191,"twenty":17.285135,"median":20.60147,"eighty":25.693215,"marketCap":14771250},{"date":"2024-02-09","current":13.438702,"twenty":16.347182,"median":19.88963,"eighty":25.58937,"marketCap":14478750},{"date":"2024-02-16","current":14.660402,"twenty":15.923093,"median":18.759062,"eighty":25.409819,"marketCap":15795000},{"date":"2024-02-23","current":13.574446,"twenty":14.524658,"median":18.59157,"eighty":25.281186,"marketCap":14625000},{"date":"2024-03-01","current":12.219717,"twenty":14.116066,"median":18.256587,"eighty":25.281186,"marketCap":13165425},{"date":"2024-03-08","current":13.384404,"twenty":13.710191,"median":18.089095,"eighty":24.78876,"marketCap":14420250},{"date":"2024-03-15","current":13.302958,"twenty":13.710191,"median":17.921603,"eighty":24.621269,"marketCap":14332500},{"date":"2024-03-22","current":21.040392,"twenty":13.710191,"median":17.754112,"eighty":23.952976,"marketCap":22668750},{"date":"2024-03-28","current":20.36167,"twenty":13.710191,"median":18.089095,"eighty":22.87969,"marketCap":21937500},{"date":"2024-04-05","current":14.117424,"twenty":13.710191,"median":18.081057,"eighty":22.604669,"marketCap":15210000},{"date":"2024-04-12","current":23.212303,"twenty":13.8177,"median":18.089095,"eighty":22.604669,"marketCap":25008750},{"date":"2024-04-19","current":15.339124,"twenty":13.954259,"median":18.081057,"eighty":22.4757,"marketCap":16526250},{"date":"2024-04-26","current":14.931891,"twenty":14.089189,"median":17.754112,"eighty":22.27673,"marketCap":16087500},{"date":"2024-05-03","current":14.931891,"twenty":14.117152,"median":17.17772,"eighty":22.134104,"marketCap":16087500},{"date":"2024-05-10","current":20.768903,"twenty":14.117424,"median":17.419129,"eighty":22.014261,"marketCap":22376250},{"date":"2024-05-17","current":21.447625,"twenty":14.22602,"median":17.768318,"eighty":21.951243,"marketCap":23107500},{"date":"2024-05-24","current":21.311881,"twenty":14.253169,"median":18.089095,"eighty":21.808749,"marketCap":22961250},{"date":"2024-05-31","current":18.189758,"twenty":14.253169,"median":18.089095,"eighty":21.774581,"marketCap":19597500},{"date":"2024-06-07","current":15.20338,"twenty":14.333801,"median":18.089095,"eighty":21.741033,"marketCap":16380000},{"date":"2024-06-14","current":13.438702,"twenty":14.253169,"median":17.927771,"eighty":21.674036,"marketCap":14478750},{"date":"2024-06-21","current":12.215644,"twenty":14.116338,"median":17.632574,"eighty":21.601809,"marketCap":13161037},{"date":"2024-06-28","current":11.607509,"twenty":13.98168,"median":17.465083,"eighty":21.59259,"marketCap":12505837},{"date":"2024-07-05","current":13.845935,"twenty":13.84512,"median":17.17772,"eighty":21.58337,"marketCap":14917500},{"date":"2024-07-12","current":10.59138,"twenty":13.710191,"median":16.968058,"eighty":21.529072,"marketCap":11411068},{"date":"2024-07-15","current":9.692155,"twenty":13.710191,"median":16.967379,"eighty":21.501923,"marketCap":10442250},{"date":"2024-08-02","current":8.417514,"twenty":13.696617,"median":16.9667,"eighty":21.474774,"marketCap":9068962},{"date":"2024-08-09","current":6.922968,"twenty":13.574446,"median":16.874484,"eighty":21.33903,"marketCap":7458750},{"date":"2024-08-16","current":6.598538,"twenty":13.427842,"median":16.482093,"eighty":21.311881,"marketCap":7109212},{"date":"2024-08-23","current":9.966359,"twenty":13.269021,"median":16.274799,"eighty":21.203285,"marketCap":10737675},{"date":"2024-08-30","current":9.875395,"twenty":13.168299,"median":16.079196,"eighty":21.067541,"marketCap":10639672},{"date":"2024-09-06","current":9.909346,"twenty":12.936447,"median":16.017847,"eighty":21.040392,"marketCap":10676250},{"date":"2024-09-13","current":9.640572,"twenty":12.215096,"median":15.940178,"eighty":20.978029,"marketCap":10386675},{"date":"2024-09-20","current":10.859557,"twenty":11.567177,"median":15.610613,"eighty":20.835923,"marketCap":11700000},{"date":"2024-09-27","current":7.842805,"twenty":11.112042,"median":15.136187,"eighty":20.687457,"marketCap":11963250},{"date":"2024-10-04","current":8.005797,"twenty":10.562906,"median":14.931891,"eighty":20.614146,"marketCap":12211875},{"date":"2024-10-11","current":6.813077,"twenty":9.903916,"median":14.728274,"eighty":20.539036,"marketCap":10392525},{"date":"2024-10-18","current":7.526408,"twenty":9.790434,"median":14.524658,"eighty":20.497414,"marketCap":11480625},{"date":"2024-10-25","current":7.765643,"twenty":9.671522,"median":14.523979,"eighty":20.459352,"marketCap":11845548},{"date":"2024-10-31","current":8.821717,"twenty":9.542836,"median":14.388913,"eighty":20.405055,"marketCap":13456462},{"date":"2024-11-08","current":7.310683,"twenty":8.660642,"median":14.253169,"eighty":20.36167,"marketCap":11151562},{"date":"2024-11-15","current":7.190836,"twenty":8.154408,"median":14.185296,"eighty":20.36167,"marketCap":10968750},{"date":"2024-11-22","current":6.615569,"twenty":7.969053,"median":14.116066,"eighty":20.253074,"marketCap":10091250},{"date":"2024-11-29","current":6.903202,"twenty":7.931396,"median":13.98168,"eighty":20.076607,"marketCap":10530000},{"date":"2024-12-06","current":6.522567,"twenty":7.765735,"median":13.845256,"eighty":20.020897,"marketCap":9949387},{"date":"2024-12-13","current":6.615569,"twenty":7.63264,"median":13.710191,"eighty":19.978652,"marketCap":10091250},{"date":"2024-12-20","current":6.327936,"twenty":7.546543,"median":13.710191,"eighty":19.829551,"marketCap":9652500},{"date":"2024-12-27","current":5.852382,"twenty":7.478469,"median":13.608383,"eighty":19.818692,"marketCap":8927100},{"date":"2025-01-03","current":6.385462,"twenty":7.345267,"median":13.574446,"eighty":19.774947,"marketCap":9740250},{"date":"2025-01-10","current":6.99908,"twenty":7.324311,"median":13.574446,"eighty":19.715373,"marketCap":10676250},{"date":"2025-01-17","current":6.535032,"twenty":7.223632,"median":13.438702,"eighty":19.520054,"marketCap":9968400},{"date":"2025-01-24","current":6.993328,"twenty":7.17933,"median":13.37083,"eighty":19.411458,"marketCap":10667475},{"date":"2025-01-31","current":6.423813,"twenty":7.148457,"median":13.238478,"eighty":19.35149,"marketCap":9798750},{"date":"2025-02-07","current":7.464087,"twenty":7.136089,"median":13.174,"eighty":19.21291,"marketCap":11385562},{"date":"2025-02-14","current":7.864031,"twenty":7.136089,"median":13.140064,"eighty":18.987606,"marketCap":10530000},{"date":"2025-02-21","current":8.363163,"twenty":7.146156,"median":12.92966,"eighty":18.726648,"marketCap":11198342},{"date":"2025-02-28","current":8.251654,"twenty":7.158621,"median":12.219717,"eighty":18.595908,"marketCap":11049031},{"date":"2025-03-07","current":8.028625,"twenty":7.175495,"median":12.079893,"eighty":18.59157,"marketCap":10750393},{"date":"2025-03-14","current":7.432064,"twenty":7.190836,"median":11.607509,"eighty":18.565505,"marketCap":9951593},{"date":"2025-03-21","current":6.913548,"twenty":7.175495,"median":11.233533,"eighty":18.453813,"marketCap":9257296},{"date":"2025-03-28","current":7.468304,"twenty":7.146156,"median":11.083535,"eighty":18.424078,"marketCap":10000119},{"date":"2025-04-04","current":6.170899,"twenty":7.066855,"median":10.725468,"eighty":18.377214,"marketCap":8262883},{"date":"2025-04-11","current":5.601089,"twenty":6.999464,"median":10.04509,"eighty":18.169625,"marketCap":7499903},{"date":"2025-04-17","current":5.959032,"twenty":6.943329,"median":9.909346,"eighty":18.089095,"marketCap":7979192},{"date":"2025-04-25","current":5.264332,"twenty":6.913548,"median":9.846217,"eighty":18.089095,"marketCap":7048983},{"date":"2025-05-02","current":5.642347,"twenty":6.903202,"median":9.787176,"eighty":18.089095,"marketCap":7555148},{"date":"2025-05-09","current":9.801627,"twenty":6.903202,"median":9.764099,"eighty":18.089095,"marketCap":13124457},{"date":"2025-05-16","current":15.834255,"twenty":6.903202,"median":9.792606,"eighty":18.089095,"marketCap":21202194},{"date":"2025-05-21","current":15.722746,"twenty":6.904353,"median":9.809334,"eighty":18.079449,"marketCap":21052883}],"updateTime":1747945863586}}}