美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GSE Systems

4.59

0.0000

成交量：- -

成交额：60.64万

市值：1,593.50万

市盈率：-1.87

高：4.59

开：4.59

低：4.59

收：4.59

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GVP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GVP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVP\",,,,,undefined,":{"symbol":"GVP","market":"US","secType":"STK","nameCN":"GSE Systems","latestPrice":4.59,"timestamp":1730404800000,"preClose":4.59,"halted":3,"volume":0,"delay":0,"floatShares":3016191,"shares":3471677,"eps":-2.448476,"marketStatus":"停牌","change":0,"latestTime":"05-29 04:36:02 EDT","open":4.59,"high":4.59,"low":4.59,"amount":606390.391688,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.448476,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748525400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":806731200000,"exchange":"NASDAQ","adjPreClose":4.59,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVP\",,,,,undefined,":{"symbol":"GVP","floatShares":3016191,"roa":"-8.58%","roe":"-138.10%","lyrEps":-3.508475,"shares":3471677,"dividePrice":0,"high":4.59,"amplitude":0,"preClose":4.59,"low":4.59,"week52Low":1.21,"pbRate":"5.74","psRate":"0.36","week52High":5.38,"institutionHeld":0.0089,"latestPrice":4.59,"eps":-2.448476,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.448476,"open":4.59,"prevYearClose":2.01},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GVP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GVP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-04","symbol":"GVP","reason":null,"defaultRemindTime":1730730600000,"announcedDate":"2024-10-30","type":"delisting","dateTimestamp":1730696400000},{"market":"US","date":"2024-08-14","symbol":"GVP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-15","symbol":"GVP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-04-01","symbol":"GVP","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2023-11-14","symbol":"GVP","fiscalQuarterEnding":"2023/09","expectedEps":-0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GVP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GVP","date":"2024-10-31","current":-2.242622,"percent":0.262348,"low":-29.85902,"twenty":-2.996171,"median":-1.245081,"eighty":2.376106,"high":5.776678,"avg":-2.233962,"sd":6.158464,"marketCap":15969714},"quantilePoints":[{"date":"2020-05-29","current":-1.754166,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":21199094},{"date":"2020-06-05","current":-1.921229,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":23218056},{"date":"2020-06-12","current":-1.973953,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":23855225},{"date":"2020-06-19","current":-1.838982,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":22224099},{"date":"2020-06-26","current":-1.670268,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":20185191},{"date":"2020-07-02","current":-1.670268,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":20185191},{"date":"2020-07-10","current":-1.682922,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":20338109},{"date":"2020-07-17","current":-1.563978,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":18900679},{"date":"2020-07-24","current":-1.346077,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":18906993},{"date":"2020-07-31","current":-1.366903,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":19199515},{"date":"2020-08-07","current":-1.411401,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":19824540},{"date":"2020-08-14","current":-1.395986,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":19608015},{"date":"2020-08-21","current":-1.209129,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":19320678},{"date":"2020-08-28","current":-1.260582,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":20142834},{"date":"2020-09-04","current":-1.230355,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":19659838},{"date":"2020-09-11","current":-1.286179,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":20551857},{"date":"2020-09-18","current":-1.286051,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":20549802},{"date":"2020-09-25","current":-1.299171,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":20759452},{"date":"2020-10-02","current":-1.350623,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":21581608},{"date":"2020-10-09","current":-1.324897,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":21170530},{"date":"2020-10-16","current":-1.280584,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":20462448},{"date":"2020-10-23","current":-1.286308,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":20553913},{"date":"2020-10-30","current":-1.260839,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":20146945},{"date":"2020-11-06","current":-1.312034,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":20964991},{"date":"2020-11-13","current":-1.33776,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":21376069},{"date":"2020-11-20","current":-1.391079,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":21446269},{"date":"2020-11-27","current":-1.618467,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":24951909},{"date":"2020-12-04","current":-1.511461,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":23302196},{"date":"2020-12-11","current":-1.618467,"twenty":-13.117243,"median":-6.253827,"eighty":10.258501,"marketCap":24951909},{"date":"2020-12-18","current":-1.752225,"twenty":-13.117243,"median":-6.242771,"eighty":10.258501,"marketCap":27014051},{"date":"2020-12-24","current":-1.912734,"twenty":-13.117243,"median":-6.224622,"eighty":10.258501,"marketCap":29488620},{"date":"2020-12-31","current":-1.765601,"twenty":-13.117243,"median":-6.221672,"eighty":10.258501,"marketCap":27220265},{"date":"2021-01-08","current":-1.832479,"twenty":-13.117243,"median":-6.195121,"eighty":10.258501,"marketCap":28251335},{"date":"2021-01-15","current":-2.220377,"twenty":-13.117243,"median":-6.13612,"eighty":10.258501,"marketCap":34231545},{"date":"2021-01-22","current":-2.554771,"twenty":-13.117243,"median":-6.132406,"eighty":10.258501,"marketCap":39386898},{"date":"2021-01-29","current":-2.247128,"twenty":-13.117243,"median":-6.013714,"eighty":10.258501,"marketCap":34643973},{"date":"2021-02-05","current":-2.380886,"twenty":-13.117243,"median":-5.914804,"eighty":10.258501,"marketCap":36706115},{"date":"2021-02-12","current":-2.661777,"twenty":-13.117243,"median":-5.82853,"eighty":10.258501,"marketCap":41036611},{"date":"2021-02-19","current":-3.089801,"twenty":-13.117243,"median":-5.756754,"eighty":10.258501,"marketCap":47635464},{"date":"2021-02-26","current":-2.594898,"twenty":-13.117243,"median":-5.634645,"eighty":10.258501,"marketCap":40005541},{"date":"2021-03-05","current":-2.447764,"twenty":-13.117243,"median":-5.504522,"eighty":10.258501,"marketCap":37737185},{"date":"2021-03-12","current":-2.675152,"twenty":-13.117243,"median":-5.390583,"eighty":10.258501,"marketCap":41242826},{"date":"2021-03-19","current":-2.875789,"twenty":-13.117243,"median":-5.143308,"eighty":10.258501,"marketCap":44336037},{"date":"2021-03-26","current":-2.447764,"twenty":-13.117243,"median":-4.985052,"eighty":10.258501,"marketCap":37737185},{"date":"2021-04-01","current":-3.170417,"twenty":-13.117243,"median":-4.945489,"eighty":10.258501,"marketCap":33406689},{"date":"2021-04-09","current":-2.87686,"twenty":-13.117243,"median":-4.827588,"eighty":10.258501,"marketCap":30313477},{"date":"2021-04-16","current":-2.643675,"twenty":-13.117243,"median":-4.787233,"eighty":10.258501,"marketCap":27856402},{"date":"2021-04-23","current":-3.03533,"twenty":-13.117243,"median":-4.688916,"eighty":10.258501,"marketCap":31983276},{"date":"2021-04-30","current":-2.68324,"twenty":-13.117243,"median":-4.589611,"eighty":10.258501,"marketCap":28273302},{"date":"2021-05-07","current":-2.54614,"twenty":-13.117243,"median":-4.391594,"eighty":10.258501,"marketCap":26828681},{"date":"2021-05-14","current":-2.54614,"twenty":-13.117243,"median":-4.31207,"eighty":10.258501,"marketCap":26828681},{"date":"2021-05-21","current":-4.408215,"twenty":-13.117243,"median":-4.25312,"eighty":10.258501,"marketCap":28582864},{"date":"2021-05-28","current":-5.729088,"twenty":-13.117243,"median":-4.25312,"eighty":10.258501,"marketCap":37147404},{"date":"2021-06-04","current":-5.474461,"twenty":-13.117243,"median":-4.25312,"eighty":10.258501,"marketCap":35496408},{"date":"2021-06-11","current":-6.111027,"twenty":-13.117243,"median":-4.25312,"eighty":10.258501,"marketCap":39623898},{"date":"2021-06-18","current":-5.378977,"twenty":-13.117243,"median":-4.25312,"eighty":10.258501,"marketCap":34877285},{"date":"2021-06-25","current":-5.378977,"twenty":-13.117243,"median":-4.25312,"eighty":10.258501,"marketCap":34877285},{"date":"2021-07-02","current":-5.410805,"twenty":-13.117243,"median":-4.25312,"eighty":10.258501,"marketCap":35083659},{"date":"2021-07-09","current":-5.060694,"twenty":-13.117243,"median":-4.25312,"eighty":10.258501,"marketCap":32813540},{"date":"2021-07-16","current":-4.551442,"twenty":-13.117243,"median":-4.25312,"eighty":10.258501,"marketCap":29511549},{"date":"2021-07-23","current":-4.487785,"twenty":-13.117243,"median":-4.25312,"eighty":10.258501,"marketCap":29098800},{"date":"2021-07-30","current":-4.487785,"twenty":-13.117243,"median":-4.272902,"eighty":10.258501,"marketCap":29098800},{"date":"2021-08-06","current":-4.965209,"twenty":-13.117243,"median":-4.272902,"eighty":10.258501,"marketCap":32194417},{"date":"2021-08-13","current":-4.3923,"twenty":-13.117243,"median":-4.272902,"eighty":10.258501,"marketCap":28479676},{"date":"2021-08-20","current":-23.24468,"twenty":-13.251413,"median":-4.272902,"eighty":10.258501,"marketCap":25662127},{"date":"2021-08-27","current":-21.921812,"twenty":-13.465934,"median":-4.272902,"eighty":10.258501,"marketCap":24201680},{"date":"2021-09-03","current":-25.701435,"twenty":-13.585716,"median":-4.272902,"eighty":10.258501,"marketCap":28374384},{"date":"2021-09-10","current":-23.622642,"twenty":-13.654207,"median":-4.272902,"eighty":10.258501,"marketCap":26079397},{"date":"2021-09-17","current":-25.512454,"twenty":-13.734969,"median":-4.272902,"eighty":10.258501,"marketCap":28165749},{"date":"2021-09-24","current":-26.55185,"twenty":-13.819318,"median":-4.272902,"eighty":10.258501,"marketCap":29313242},{"date":"2021-10-01","current":-27.780227,"twenty":-13.819952,"median":-4.272902,"eighty":10.258501,"marketCap":30669371},{"date":"2021-10-08","current":-26.835322,"twenty":-13.837942,"median":-4.272902,"eighty":10.258501,"marketCap":29626195},{"date":"2021-10-15","current":-28.725133,"twenty":-13.88016,"median":-4.272902,"eighty":10.258501,"marketCap":31712547},{"date":"2021-10-22","current":-28.347171,"twenty":-13.994243,"median":-4.272902,"eighty":10.258501,"marketCap":31295277},{"date":"2021-10-29","current":-26.646341,"twenty":-14.054189,"median":-4.272902,"eighty":10.258501,"marketCap":29417560},{"date":"2021-11-05","current":-27.591246,"twenty":-14.070299,"median":-4.272902,"eighty":10.258501,"marketCap":30460736},{"date":"2021-11-12","current":-27.780227,"twenty":-14.197059,"median":-4.272902,"eighty":10.258501,"marketCap":30669371},{"date":"2021-11-19","current":2.642229,"twenty":-14.197059,"median":-4.15421,"eighty":10.258501,"marketCap":29051312},{"date":"2021-11-26","current":2.870336,"twenty":-14.197059,"median":-3.992409,"eighty":10.258501,"marketCap":31559339},{"date":"2021-12-03","current":2.433132,"twenty":-14.197059,"median":-3.753264,"eighty":10.258501,"marketCap":26752288},{"date":"2021-12-10","current":2.661238,"twenty":-14.197059,"median":-3.633092,"eighty":10.258501,"marketCap":29260315},{"date":"2021-12-17","current":2.946371,"twenty":-14.197059,"median":-3.223559,"eighty":10.258501,"marketCap":32395348},{"date":"2021-12-23","current":3.174857,"twenty":-14.197059,"median":-3.03533,"eighty":10.258501,"marketCap":34907555},{"date":"2021-12-31","current":3.250512,"twenty":-14.197059,"median":-2.937417,"eighty":10.258501,"marketCap":35739384},{"date":"2022-01-07","current":3.022406,"twenty":-14.197059,"median":-2.887549,"eighty":10.258501,"marketCap":33231357},{"date":"2022-01-14","current":2.898849,"twenty":-14.197059,"median":-2.80891,"eighty":10.258501,"marketCap":31872843},{"date":"2022-01-21","current":2.604212,"twenty":-14.197059,"median":-2.768783,"eighty":10.258501,"marketCap":28633308},{"date":"2022-01-28","current":2.414123,"twenty":-14.197059,"median":-2.758289,"eighty":10.258501,"marketCap":26543285},{"date":"2022-02-04","current":2.480654,"twenty":-14.197059,"median":-2.707521,"eighty":10.258501,"marketCap":27274793},{"date":"2022-02-11","current":2.319079,"twenty":-14.197059,"median":-2.669403,"eighty":10.258501,"marketCap":25498274},{"date":"2022-02-18","current":2.509168,"twenty":-14.197059,"median":-2.633098,"eighty":10.258501,"marketCap":27588297},{"date":"2022-02-25","current":2.490159,"twenty":-14.197059,"median":-2.613273,"eighty":10.258501,"marketCap":27379294},{"date":"2022-03-04","current":2.832318,"twenty":-14.197059,"median":-2.58512,"eighty":10.258501,"marketCap":31141335},{"date":"2022-03-11","current":3.28853,"twenty":-14.197059,"median":-2.537079,"eighty":10.258501,"marketCap":36157389},{"date":"2022-03-18","current":3.497627,"twenty":-14.197059,"median":-2.474516,"eighty":10.258501,"marketCap":38456414},{"date":"2022-03-25","current":3.535645,"twenty":-14.197059,"median":-2.431507,"eighty":10.258501,"marketCap":38874418},{"date":"2022-04-01","current":3.995591,"twenty":-14.197059,"median":-2.400949,"eighty":10.258501,"marketCap":42381238},{"date":"2022-04-08","current":3.751482,"twenty":-14.070299,"median":-2.374198,"eighty":10.258501,"marketCap":39791973},{"date":"2022-04-14","current":3.3171,"twenty":-14.070299,"median":-2.233753,"eighty":10.258501,"marketCap":35184481},{"date":"2022-04-22","current":3.238122,"twenty":-14.057411,"median":-1.972651,"eighty":10.258501,"marketCap":34346756},{"date":"2022-04-29","current":3.090037,"twenty":-14.057411,"median":-1.921229,"eighty":10.258501,"marketCap":32776020},{"date":"2022-05-06","current":3.22335,"twenty":-14.057411,"median":-1.886186,"eighty":10.258501,"marketCap":34190074},{"date":"2022-05-13","current":2.906948,"twenty":-14.057411,"median":-1.865171,"eighty":10.258501,"marketCap":30833993},{"date":"2022-05-20","current":2.789661,"twenty":-13.94354,"median":-1.832479,"eighty":10.258501,"marketCap":26161441},{"date":"2022-05-27","current":3.33863,"twenty":-13.88016,"median":-1.820048,"eighty":10.258501,"marketCap":31309676},{"date":"2022-06-03","current":3.047341,"twenty":-13.819952,"median":-1.804285,"eighty":10.258501,"marketCap":28577960},{"date":"2022-06-10","current":3.226596,"twenty":-13.817414,"median":-1.787578,"eighty":10.258501,"marketCap":30259016},{"date":"2022-06-17","current":2.711237,"twenty":-13.606577,"median":-1.770872,"eighty":10.258501,"marketCap":25425979},{"date":"2022-06-24","current":2.98012,"twenty":-13.499882,"median":-1.754166,"eighty":10.258501,"marketCap":27947563},{"date":"2022-07-01","current":2.733644,"twenty":-13.117243,"median":-1.752225,"eighty":10.258501,"marketCap":25636111},{"date":"2022-07-08","current":2.711237,"twenty":-12.883007,"median":-1.737754,"eighty":10.258501,"marketCap":25425979},{"date":"2022-07-15","current":2.599202,"twenty":-12.883007,"median":-1.737292,"eighty":10.258501,"marketCap":24375318},{"date":"2022-07-22","current":2.711237,"twenty":-8.858401,"median":-1.716242,"eighty":10.258501,"marketCap":25425979},{"date":"2022-07-29","current":2.509575,"twenty":-8.313411,"median":-1.704047,"eighty":10.258501,"marketCap":23534790},{"date":"2022-08-05","current":2.655668,"twenty":-8.239514,"median":-1.678987,"eighty":10.258501,"marketCap":24904851},{"date":"2022-08-12","current":2.845678,"twenty":-8.100957,"median":-1.670268,"eighty":10.258501,"marketCap":26686771},{"date":"2022-08-19","current":5.01541,"twenty":-8.082483,"median":-1.618467,"eighty":10.258501,"marketCap":23803137},{"date":"2022-08-26","current":4.891368,"twenty":-7.888503,"median":-1.585911,"eighty":10.258501,"marketCap":23214434},{"date":"2022-09-02","current":4.94824,"twenty":-7.768421,"median":-1.538213,"eighty":10.258501,"marketCap":23484345},{"date":"2022-09-09","current":4.746728,"twenty":-7.712998,"median":-1.519775,"eighty":10.258501,"marketCap":22527969},{"date":"2022-09-16","current":4.612386,"twenty":-7.389699,"median":-1.498213,"eighty":10.258501,"marketCap":21890385},{"date":"2022-09-23","current":4.433712,"twenty":-7.286786,"median":-1.395986,"eighty":10.258501,"marketCap":21042398},{"date":"2022-09-30","current":4.03024,"twenty":-7.14271,"median":-1.381444,"eighty":10.258501,"marketCap":19127520},{"date":"2022-10-07","current":3.940679,"twenty":-7.029079,"median":-1.366903,"eighty":10.258501,"marketCap":18702464},{"date":"2022-10-14","current":3.650054,"twenty":-6.925348,"median":-1.360708,"eighty":10.258501,"marketCap":17323158},{"date":"2022-10-21","current":3.593631,"twenty":-6.732759,"median":-1.350623,"eighty":10.258501,"marketCap":17055372},{"date":"2022-10-28","current":3.761558,"twenty":-6.425179,"median":-1.33776,"eighty":10.258501,"marketCap":17852352},{"date":"2022-11-04","current":3.134631,"twenty":-6.197937,"median":-1.324897,"eighty":10.258501,"marketCap":14876960},{"date":"2022-11-11","current":3.268973,"twenty":-5.95752,"median":-1.312034,"eighty":10.258501,"marketCap":15514544},{"date":"2022-11-18","current":-0.865697,"twenty":-5.916905,"median":-1.312034,"eighty":10.216375,"marketCap":13577585},{"date":"2022-11-25","current":-0.899765,"twenty":-5.916905,"median":-1.312034,"eighty":10.116022,"marketCap":14111913},{"date":"2022-12-02","current":-0.960977,"twenty":-5.916905,"median":-1.312034,"eighty":10.072911,"marketCap":15071966},{"date":"2022-12-09","current":-1.007648,"twenty":-5.916905,"median":-1.312034,"eighty":9.944285,"marketCap":15803952},{"date":"2022-12-16","current":-0.941589,"twenty":-5.916905,"median":-1.312034,"eighty":9.861118,"marketCap":14767877},{"date":"2022-12-23","current":-1.094065,"twenty":-5.916905,"median":-1.312034,"eighty":9.776649,"marketCap":17159322},{"date":"2022-12-30","current":-0.997123,"twenty":-5.916905,"median":-1.312034,"eighty":9.748883,"marketCap":15638875},{"date":"2023-01-06","current":-0.944635,"twenty":-5.916905,"median":-1.312034,"eighty":9.711707,"marketCap":14815662},{"date":"2023-01-13","current":-0.969564,"twenty":-5.916905,"median":-1.312034,"eighty":9.663121,"marketCap":15206634},{"date":"2023-01-20","current":-1.057227,"twenty":-5.916905,"median":-1.312034,"eighty":9.628518,"marketCap":16581552},{"date":"2023-01-27","current":-1.072184,"twenty":-5.916905,"median":-1.312034,"eighty":9.53121,"marketCap":16816135},{"date":"2023-02-03","current":-1.343762,"twenty":-5.916905,"median":-1.324897,"eighty":9.385958,"marketCap":21075557},{"date":"2023-02-10","current":-1.419515,"twenty":-5.916905,"median":-1.324897,"eighty":9.086895,"marketCap":22263677},{"date":"2023-02-17","current":-1.235463,"twenty":-5.916905,"median":-1.33776,"eighty":8.904949,"marketCap":19377001},{"date":"2023-02-24","current":-1.107914,"twenty":-5.916905,"median":-1.33776,"eighty":8.669859,"marketCap":17376528},{"date":"2023-03-03","current":-1.204857,"twenty":-5.916905,"median":-1.33776,"eighty":8.299413,"marketCap":18896975},{"date":"2023-03-10","current":-1.13215,"twenty":-5.916905,"median":-1.33776,"eighty":7.266438,"marketCap":17756640},{"date":"2023-03-17","current":-0.914029,"twenty":-5.916905,"median":-1.343762,"eighty":5.096015,"marketCap":14335636},{"date":"2023-03-24","current":-1.045594,"twenty":-5.916905,"median":-1.343762,"eighty":4.957196,"marketCap":16399099},{"date":"2023-03-31","current":-1.016834,"twenty":-5.915855,"median":-1.340761,"eighty":4.836288,"marketCap":15601287},{"date":"2023-04-06","current":-0.892473,"twenty":-5.915855,"median":-1.340761,"eighty":4.755684,"marketCap":13693215},{"date":"2023-04-14","current":-1.027807,"twenty":-5.916905,"median":-1.343762,"eighty":4.630298,"marketCap":15769646},{"date":"2023-04-21","current":-0.919929,"twenty":-5.916905,"median":-1.343762,"eighty":4.451445,"marketCap":14114475},{"date":"2023-04-28","current":-1.073251,"twenty":-5.916905,"median":-1.343762,"eighty":4.075021,"marketCap":16466888},{"date":"2023-05-05","current":-0.934495,"twenty":-5.916905,"median":-1.343762,"eighty":4.031315,"marketCap":14337954},{"date":"2023-05-12","current":-0.919929,"twenty":-5.916905,"median":-1.343762,"eighty":3.957606,"marketCap":14114475},{"date":"2023-05-19","current":-0.808615,"twenty":-5.916905,"median":-1.343762,"eighty":3.780992,"marketCap":12016012},{"date":"2023-05-26","current":-0.675272,"twenty":-5.916905,"median":-1.343762,"eighty":3.679262,"marketCap":10034548},{"date":"2023-06-02","current":-0.682249,"twenty":-5.916905,"median":-1.343762,"eighty":3.63127,"marketCap":10138215},{"date":"2023-06-09","current":-0.745352,"twenty":-5.916905,"median":-1.343762,"eighty":3.602046,"marketCap":11075935},{"date":"2023-06-16","current":-0.695884,"twenty":-5.916905,"median":-1.343762,"eighty":3.543001,"marketCap":10340838},{"date":"2023-06-23","current":-0.673845,"twenty":-5.917956,"median":-1.34492,"eighty":3.496497,"marketCap":10013343},{"date":"2023-06-30","current":-0.573324,"twenty":-5.919006,"median":-1.346077,"eighty":3.420534,"marketCap":8519588},{"date":"2023-07-07","current":-0.549699,"twenty":-5.919006,"median":-1.346077,"eighty":3.336214,"marketCap":8168532},{"date":"2023-07-14","current":-0.586483,"twenty":-5.919006,"median":-1.346077,"eighty":3.312606,"marketCap":8715142},{"date":"2023-07-21","current":-0.602656,"twenty":-5.919006,"median":-1.346077,"eighty":3.285061,"marketCap":8955463},{"date":"2023-07-28","current":-0.6044,"twenty":-5.919006,"median":-1.346077,"eighty":3.256395,"marketCap":8981380},{"date":"2023-08-04","current":-0.735681,"twenty":-5.919006,"median":-1.346077,"eighty":3.235558,"marketCap":10932214},{"date":"2023-08-11","current":-0.770562,"twenty":-5.919006,"median":-1.346077,"eighty":3.203078,"marketCap":11450552},{"date":"2023-08-18","current":-0.649035,"twenty":-5.919006,"median":-1.346077,"eighty":3.159375,"marketCap":9707618},{"date":"2023-08-25","current":-0.563802,"twenty":-5.919006,"median":-1.346077,"eighty":3.136459,"marketCap":8432780},{"date":"2023-09-01","current":-0.585359,"twenty":-5.919006,"median":-1.346077,"eighty":3.103448,"marketCap":8755210},{"date":"2023-09-08","current":-0.629965,"twenty":-5.919006,"median":-1.346077,"eighty":3.064203,"marketCap":9422392},{"date":"2023-09-15","current":-0.525662,"twenty":-5.919006,"median":-1.346077,"eighty":3.038252,"marketCap":7862327},{"date":"2023-09-22","current":-0.497472,"twenty":-5.919006,"median":-1.346077,"eighty":3.002527,"marketCap":7440688},{"date":"2023-09-29","current":-0.339939,"twenty":-5.919006,"median":-1.346077,"eighty":2.954,"marketCap":5084470},{"date":"2023-10-06","current":-0.333306,"twenty":-5.919006,"median":-1.346077,"eighty":2.940668,"marketCap":4985261},{"date":"2023-10-13","current":-0.321533,"twenty":-5.919006,"median":-1.346077,"eighty":2.905328,"marketCap":4809165},{"date":"2023-10-20","current":-0.29185,"twenty":-5.919006,"median":-1.346077,"eighty":2.889344,"marketCap":4365204},{"date":"2023-10-27","current":-0.270459,"twenty":-5.95752,"median":-1.350302,"eighty":2.869584,"marketCap":4045254},{"date":"2023-11-03","current":-0.519029,"twenty":-5.95752,"median":-1.350302,"eighty":2.845678,"marketCap":7763116},{"date":"2023-11-10","current":-0.592821,"twenty":-5.95752,"median":-1.350302,"eighty":2.82689,"marketCap":8866818},{"date":"2023-11-17","current":-0.96886,"twenty":-5.95752,"median":-1.350302,"eighty":2.800864,"marketCap":7738283},{"date":"2023-11-24","current":-1.051123,"twenty":-5.95752,"median":-1.350302,"eighty":2.7943,"marketCap":8395316},{"date":"2023-12-01","current":-1.080502,"twenty":-5.95752,"median":-1.350302,"eighty":2.724417,"marketCap":8629967},{"date":"2023-12-08","current":-1.400611,"twenty":-5.938788,"median":-1.350623,"eighty":2.701652,"marketCap":11186681},{"date":"2023-12-15","current":-1.215689,"twenty":-5.938788,"median":-1.350623,"eighty":2.662275,"marketCap":9709711},{"date":"2023-12-22","current":-0.739427,"twenty":-5.938788,"median":-1.350623,"eighty":2.644016,"marketCap":5905803},{"date":"2023-12-29","current":-0.790287,"twenty":-5.95752,"median":-1.350623,"eighty":2.630824,"marketCap":6312023},{"date":"2024-01-05","current":-0.802024,"twenty":-5.976251,"median":-1.350623,"eighty":2.61465,"marketCap":6405766},{"date":"2024-01-12","current":-0.52425,"twenty":-5.976251,"median":-1.350623,"eighty":2.59481,"marketCap":4187183},{"date":"2024-01-19","current":-0.492951,"twenty":-5.994983,"median":-1.350788,"eighty":2.576974,"marketCap":3937202},{"date":"2024-01-26","current":-0.590759,"twenty":-5.976251,"median":-1.350623,"eighty":2.551507,"marketCap":4718393},{"date":"2024-02-02","current":-0.539899,"twenty":-5.976251,"median":-1.350623,"eighty":2.509575,"marketCap":4312174},{"date":"2024-02-09","current":-0.571198,"twenty":-5.976251,"median":-1.350623,"eighty":2.509168,"marketCap":4562155},{"date":"2024-02-16","current":-0.860709,"twenty":-5.976251,"median":-1.350623,"eighty":2.490159,"marketCap":6874480},{"date":"2024-02-23","current":-0.782463,"twenty":-5.976251,"median":-1.350623,"eighty":2.486357,"marketCap":6249528},{"date":"2024-03-01","current":-0.821586,"twenty":-5.95752,"median":-1.350623,"eighty":2.433132,"marketCap":6562004},{"date":"2024-03-08","current":-0.903744,"twenty":-5.95752,"median":-1.350623,"eighty":2.383709,"marketCap":7218204},{"date":"2024-03-15","current":-0.786375,"twenty":-5.916905,"median":-1.350623,"eighty":0.767503,"marketCap":6280775},{"date":"2024-03-22","current":-0.966341,"twenty":-5.865573,"median":-1.340761,"eighty":0.767503,"marketCap":7718167},{"date":"2024-03-28","current":-0.927218,"twenty":-5.820957,"median":-1.331329,"eighty":0.767503,"marketCap":7405690},{"date":"2024-04-05","current":-1.100762,"twenty":-5.72826,"median":-1.324897,"eighty":1.278359,"marketCap":9603049},{"date":"2024-04-12","current":-1.108483,"twenty":-5.646068,"median":-1.312034,"eighty":1.278359,"marketCap":9670407},{"date":"2024-04-19","current":-0.876436,"twenty":-5.589043,"median":-1.299171,"eighty":1.278359,"marketCap":7646030},{"date":"2024-04-26","current":-0.928605,"twenty":-5.540278,"median":-1.287821,"eighty":0.767503,"marketCap":8101151},{"date":"2024-05-03","current":-0.834701,"twenty":-5.455364,"median":-1.286243,"eighty":0.767503,"marketCap":7281933},{"date":"2024-05-10","current":-1.022509,"twenty":-5.40584,"median":-1.27933,"eighty":0.767503,"marketCap":8920368},{"date":"2024-05-17","current":-1.07455,"twenty":-5.378977,"median":-1.268171,"eighty":0.767503,"marketCap":8343882},{"date":"2024-05-24","current":-1.380912,"twenty":-5.251664,"median":-1.266113,"eighty":0.767503,"marketCap":10722783},{"date":"2024-05-31","current":-1.735699,"twenty":-5.184926,"median":-1.266113,"eighty":0.767503,"marketCap":13477701},{"date":"2024-06-07","current":-1.468668,"twenty":-5.039047,"median":-1.266113,"eighty":0.767503,"marketCap":11404208},{"date":"2024-06-14","current":-1.502047,"twenty":-4.984578,"median":-1.265084,"eighty":1.278359,"marketCap":11663395},{"date":"2024-06-21","current":-1.439462,"twenty":-4.946122,"median":-1.262962,"eighty":1.789214,"marketCap":11177420},{"date":"2024-06-28","current":-1.777422,"twenty":-4.901553,"median":-1.260582,"eighty":2.307674,"marketCap":13801684},{"date":"2024-07-05","current":-1.593839,"twenty":-4.843335,"median":-1.260582,"eighty":2.307674,"marketCap":12376158},{"date":"2024-07-12","current":-1.468668,"twenty":-4.81436,"median":-1.260582,"eighty":2.307674,"marketCap":11404208},{"date":"2024-07-15","current":-1.502047,"twenty":-4.806068,"median":-1.260582,"eighty":2.307674,"marketCap":11663395},{"date":"2024-08-02","current":-1.322636,"twenty":-4.650342,"median":-1.247719,"eighty":2.376106,"marketCap":10270267},{"date":"2024-08-09","current":-1.660596,"twenty":-4.58327,"median":-1.245081,"eighty":2.376106,"marketCap":12894531},{"date":"2024-08-16","current":-1.950106,"twenty":-4.519614,"median":-1.245081,"eighty":2.376106,"marketCap":13886708},{"date":"2024-08-23","current":-1.950106,"twenty":-4.455957,"median":-1.245081,"eighty":2.376106,"marketCap":13886708},{"date":"2024-08-30","current":-1.964732,"twenty":-4.408215,"median":-1.245081,"eighty":2.376106,"marketCap":13990858},{"date":"2024-09-06","current":-1.969607,"twenty":-4.3923,"median":-1.245081,"eighty":2.376106,"marketCap":14025575},{"date":"2024-09-13","current":-1.954982,"twenty":-4.35203,"median":-1.245081,"eighty":2.376106,"marketCap":13921424},{"date":"2024-09-20","current":-1.969607,"twenty":-4.233338,"median":-1.245081,"eighty":2.376106,"marketCap":14025575},{"date":"2024-09-27","current":-1.979358,"twenty":-4.112182,"median":-1.245081,"eighty":2.376106,"marketCap":14095008},{"date":"2024-10-04","current":-1.974483,"twenty":-3.956391,"median":-1.245081,"eighty":2.376106,"marketCap":14060291},{"date":"2024-10-11","current":-1.993984,"twenty":-3.692978,"median":-1.245081,"eighty":2.376106,"marketCap":14199158},{"date":"2024-10-18","current":-2.01836,"twenty":-3.560752,"median":-1.245081,"eighty":2.376106,"marketCap":14372742},{"date":"2024-10-25","current":-2.252373,"twenty":-3.170417,"median":-1.245081,"eighty":2.376106,"marketCap":16039147},{"date":"2024-10-31","current":-2.242622,"twenty":-2.996171,"median":-1.245081,"eighty":2.376106,"marketCap":15969714}],"updateTime":1748507762129}}}