美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Game Your Game (Direct Listing)

1.18

0.0000

盘后：1.16-0.0200-1.69%19:59 EDT

成交量：30.84万

成交额：36.61万

市值：1,697.78万

市盈率：-3.79

高：1.25

开：1.19

低：1.14

收：1.18

52周最高：32.66

52周最低：1.10

股本：1,438.80万

流通股本：47.39万

量比：0.31

换手率：65.07%

股息：- -

股息率：- -

每股收益(TTM):-0.3113

每股收益(LYR):-0.0523

净资产收益率：--

总资产收益率：--

市净率：-5.37

市盈率(LYR):-22.58

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Game Your Game获500台Gamegolf Kzn AI设备订单，战略合作再升级，打通室内外高尔夫场景

美股异动 | Game Your Game(GYGY.US)登陆美股市场开盘后股价涨20%

Game Your Game Inc. 宣布在纳斯达克直接上市，普通股将以代码“Gygy”开始交易

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/GYGY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GYGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GYGY\",,,,,undefined,":{"symbol":"GYGY","market":"US","secType":"STK","nameCN":"Game Your Game (Direct Listing)","latestPrice":1.18,"timestamp":1787947200000,"preClose":1.18,"halted":0,"volume":308357,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.18,"latestTime":"19:59 EDT","volume":8515,"amount":9931.7312,"timestamp":1787961563973,"change":-0.02,"changeRate":-0.016949,"amplitude":0.038475},"delay":0,"changeRate":0,"floatShares":473900,"shares":14388000,"eps":-0.311277,"marketStatus":"休市中","change":0,"latestTime":"08-28 16:00:00 EDT","open":1.19,"high":1.25,"low":1.14,"amount":366138.4147736,"amplitude":0.09322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.311277,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"listingDate":1785384000000,"exchange":"NASDAQ","adjPreClose":1.18,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.18,"latestTime":"09:29 EDT","volume":5377,"amount":6330.288329999999,"timestamp":1787923784091,"change":0.02,"changeRate":0.016949,"amplitude":0.03661},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.18,"latestTime":"19:59 EDT","volume":8515,"amount":9931.7312,"timestamp":1787961563973,"change":-0.02,"changeRate":-0.016949,"amplitude":0.038475},"volumeRatio":0.3093438067342018},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GYGY\",,,,,undefined,":{"symbol":"GYGY","floatShares":473900,"roa":"--","roe":"--","lyrEps":-0.052252,"volumeRatio":0.3093438067342018,"shares":14388000,"dividePrice":0,"high":1.25,"amplitude":0.09322,"preClose":1.18,"low":1.14,"week52Low":1.1,"pbRate":"-5.37","psRate":"365.48","week52High":32.66,"institutionHeld":0,"latestPrice":1.18,"eps":-0.311277,"divideRate":0,"volume":308357,"delay":0,"ttmEps":-0.311277,"open":1.19,"prevYearClose":22.5,"prevWeekClose":1.31,"prevMonthClose":9.08,"prevQuarterClose":22.5,"fiveDayClose":1.31,"twentyDayClose":9.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GYGY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GYGY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GYGY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GYGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GYGY","date":"2026-08-28","current":-3.790836,"percent":1,"low":-97.353426,"twenty":-33.83782,"median":-23.319791,"eighty":-12.040921,"high":-3.63717,"avg":-27.073335,"sd":21.870786,"marketCap":16982560},"quantilePoints":[{"date":"2026-08-07","current":-33.559055,"twenty":-72.991052,"median":-42.672537,"eighty":-34.674117,"marketCap":45034440},{"date":"2026-08-14","current":-23.3734,"twenty":-47.518121,"median":-33.130185,"eighty":-25.045992,"marketCap":31365840},{"date":"2026-08-21","current":-17.583658,"twenty":-36.496813,"median":-25.410531,"eighty":-20.349868,"marketCap":23596320},{"date":"2026-08-28","current":-3.63717,"twenty":-33.83782,"median":-23.319791,"eighty":-12.040921,"marketCap":16982560}],"updateTime":1788022967368},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GYGY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172964461","title":"Game Your Game获500台Gamegolf Kzn AI设备订单，战略合作再升级，打通室内外高尔夫场景","url":"https://stock-news.laohu8.com/highlight/detail?id=1172964461","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172964461?lang=zh_cn&edition=fundamental","pubTime":"2026-08-11 21:02","pubTimestamp":1786453354,"startTime":"0","endTime":"0","summary":"Game Your Game（Direct Listing）近日宣布，已接到一笔500台Gamegolf Kzn AI设备的订单。这笔交易不仅标志着双方战略合作迈入新阶段，更旨在将室内与室外高尔夫体验无缝连接。通过引入这批人工智能终端，用户将能在不同场景下享受更智能、更连贯的挥杆分析与赛事服务。此举有望进一步巩固Game Your Game在高尔夫科技领域的创新地位，并推动行业向数字化、互联化方向演进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GYGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655804686","title":"美股异动 | Game Your Game(GYGY.US)登陆美股市场 开盘后股价涨20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655804686","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655804686?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 00:10","pubTimestamp":1785427837,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Game Your Game(GYGY.US)登陆美股市场，开盘后股价涨20%，报27美元，该股触发了交易所熔断机制，目前交易暂停。IPO价格为22.5美元。Game Your Game是一家专注于高尔夫运动科技的人工智能公司，主要开发AI驱动的高尔夫击球追踪及数据分析平台。公司的核心产品GameGolf KZN AI结合嵌入式神经网络、GPS定位及传感器技术，可自动识别并记录球员击球数据，并通过AI分析提供击球表现评估、球杆推荐及球场策略建议。公司主要通过销售硬件设备及订阅制软件服务实现收入，其产品已覆盖全球140多个国家、超过3.6万个高尔夫球场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1474338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GYGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186502459","title":"Game Your Game Inc. 宣布在纳斯达克直接上市，普通股将以代码“Gygy”开始交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1186502459","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186502459?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 21:06","pubTimestamp":1785416811,"startTime":"0","endTime":"0","summary":"Game Your Game Inc. 正式宣告，其将通过直接上市的方式登陆纳斯达克市场。该公司普通股将以股票代码“Gygy”开启交易之旅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GYGY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GYGY\",params:#limit:6,delay:false,,,undefined,":[]}}