新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

史丹福置地

0.370

+0.0051.37%

成交量：30.03万

成交额：11.11万

市值：5.49亿

市盈率：15.46

高：0.375

开：0.365

低：0.365

收：0.365

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/H07.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H07.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H07.SI\",,,,,undefined,":{"symbol":"H07.SI","market":"SI","secType":"STK","nameCN":"史丹福置地","latestPrice":0.37,"timestamp":1747717440000,"preClose":0.365,"halted":0,"volume":300300,"delay":15,"nameEN":"Stamford Land","floatShares":491217492,"shares":1483610022,"eps":0.023939,"marketStatus":"交易中","change":0.005,"latestTime":"05-20 13:04:00 SGT 延时","open":0.365,"high":0.375,"low":0.365,"amount":111056.946,"amplitude":0.027397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.023939,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747732560000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.365,"openAndCloseTimeList":[[1747701000000,1747713600000],[1747717200000,1747732560000]],"volumeRatio":3.056362,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H07.SI\",,,,,undefined,":{"symbol":"H07.SI","floatShares":491217492,"roa":"2.25%","roe":"4.05%","lyrEps":0.003986,"volumeRatio":3.056362,"shares":1483610022,"dividePrice":0.005,"high":0.375,"amplitude":0.027397,"preClose":0.365,"low":0.365,"week52Low":0.335,"pbRate":"0.63","psRate":"3.15","week52High":0.3946,"institutionHeld":0,"latestPrice":0.37,"eps":0.023939,"divideRate":0.013514,"volume":300300,"delay":15,"ttmEps":0.023939,"open":0.365,"prevYearClose":0.37,"prevWeekClose":0.365,"prevMonthClose":0.35,"prevQuarterClose":0.36,"fiveDayClose":0.36,"twentyDayClose":0.355,"sixtyDayClose":0.375},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"H07.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H07.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-08","symbol":"H07.SI","amount":0.005,"announcedDate":"2024-07-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-12","defaultRemindTime":1723077000000,"name":"史丹福置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-12","currency":"SGD","dateTimestamp":1723046400000,"payDate":"2024-08-23"},{"date":"2023-08-04","symbol":"H07.SI","amount":0.015,"announcedDate":"2023-07-11","type":"dividend","market":"SI","newRecordDate":"2023-08-07","defaultRemindTime":1691109000000,"name":"史丹福置地","recordDate":"2023-08-18","payableDate":"2023-08-07","currency":"SGD","dateTimestamp":1691078400000,"payDate":"2023-08-18"},{"market":"SI","date":"2022-08-08","symbol":"H07.SI","amount":0.005,"defaultRemindTime":1659918600000,"name":"史丹福置地","recordDate":"2022-09-28","payableDate":"2022-08-10","currency":"SGD","type":"dividend","dateTimestamp":1659888000000},{"market":"SI","date":"2021-08-05","symbol":"H07.SI","amount":0.005,"defaultRemindTime":1628123400000,"name":"史丹福置地","recordDate":"2021-08-20","payableDate":"2021-08-06","currency":"SGD","type":"dividend","dateTimestamp":1628092800000},{"market":"SI","date":"2020-08-05","symbol":"H07.SI","amount":0.005,"name":"史丹福置地","recordDate":"2020-08-21","payableDate":"2020-08-06","currency":"SGD","type":"dividend","dateTimestamp":1596556800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H07.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-07","recordDate":"2017-08-10","paymentDate":"2017-08-23","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-28","recordDate":"2018-08-30","paymentDate":"2018-09-13","value":0.01,"currency":"SGD"},{"executeDate":"2019-08-06","recordDate":"2019-08-07","paymentDate":"2019-08-22","value":0.01,"currency":"SGD"},{"executeDate":"2020-08-05","recordDate":"2020-08-06","paymentDate":"2020-08-21","value":0.005,"currency":"SGD"},{"executeDate":"2021-08-05","recordDate":"2021-08-06","paymentDate":"2021-08-20","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H07.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H07.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H07.SI","date":"2025-05-19","current":15.161767,"percent":0.433109,"low":-37.212183,"twenty":3.769999,"median":15.369462,"eighty":30.180517,"high":98.524875,"avg":20.74663,"sd":33.241133,"marketCap":541517658},"quantilePoints":[{"date":"2020-05-22","current":7.49795,"twenty":10.269069,"median":13.427964,"eighty":19.837935,"marketCap":266207209},{"date":"2020-05-29","current":7.718478,"twenty":10.217663,"median":13.409255,"eighty":19.837935,"marketCap":274036833},{"date":"2020-06-05","current":7.608214,"twenty":10.163087,"median":13.293658,"eighty":19.837935,"marketCap":270122021},{"date":"2020-06-12","current":7.608214,"twenty":10.158649,"median":13.178061,"eighty":19.837935,"marketCap":270122021},{"date":"2020-06-19","current":7.718478,"twenty":10.158649,"median":13.178061,"eighty":19.837935,"marketCap":274036833},{"date":"2020-06-26","current":7.939006,"twenty":10.086197,"median":13.062464,"eighty":19.837935,"marketCap":281866457},{"date":"2020-07-03","current":7.718478,"twenty":10.081996,"median":12.986596,"eighty":19.837935,"marketCap":274036833},{"date":"2020-07-10","current":11.142579,"twenty":10.269069,"median":12.838445,"eighty":19.837935,"marketCap":277951645},{"date":"2020-07-17","current":10.985642,"twenty":10.067171,"median":12.650565,"eighty":19.837935,"marketCap":274036833},{"date":"2020-07-24","current":10.828704,"twenty":10.067171,"median":12.149553,"eighty":19.837935,"marketCap":270122021},{"date":"2020-07-30","current":10.671766,"twenty":10.067171,"median":12.0243,"eighty":19.837935,"marketCap":266207209},{"date":"2020-08-07","current":10.357891,"twenty":10.067171,"median":12.0243,"eighty":19.690732,"marketCap":258377586},{"date":"2020-08-14","current":10.200953,"twenty":10.060103,"median":12.0243,"eighty":19.690732,"marketCap":254462774},{"date":"2020-08-21","current":9.73014,"twenty":10.046127,"median":12.004348,"eighty":19.690732,"marketCap":242718338},{"date":"2020-08-28","current":9.73014,"twenty":10.024698,"median":11.899047,"eighty":19.690732,"marketCap":242718338},{"date":"2020-09-04","current":9.573202,"twenty":9.967084,"median":11.879303,"eighty":19.690732,"marketCap":238803526},{"date":"2020-09-11","current":9.416264,"twenty":9.94604,"median":11.773793,"eighty":19.690732,"marketCap":234888714},{"date":"2020-09-18","current":9.73014,"twenty":9.944639,"median":11.773793,"eighty":19.690732,"marketCap":242718338},{"date":"2020-09-25","current":8.945451,"twenty":9.944335,"median":11.773793,"eighty":19.690732,"marketCap":223144278},{"date":"2020-10-02","current":9.416264,"twenty":9.942301,"median":11.773793,"eighty":19.690732,"marketCap":234888714},{"date":"2020-10-09","current":8.945451,"twenty":9.887078,"median":11.64854,"eighty":19.690732,"marketCap":223144278},{"date":"2020-10-16","current":9.416264,"twenty":9.85789,"median":11.64854,"eighty":19.690732,"marketCap":234888714},{"date":"2020-10-23","current":9.259327,"twenty":9.841873,"median":11.58286,"eighty":19.690732,"marketCap":230973902},{"date":"2020-10-30","current":9.259327,"twenty":9.73014,"median":11.535081,"eighty":19.690732,"marketCap":230973902},{"date":"2020-11-06","current":9.259327,"twenty":9.73014,"median":11.472487,"eighty":19.690732,"marketCap":230973902},{"date":"2020-11-13","current":19.800111,"twenty":9.641019,"median":11.468178,"eighty":19.690732,"marketCap":234888714},{"date":"2020-11-20","current":20.130113,"twenty":9.641019,"median":11.468178,"eighty":19.837935,"marketCap":238803526},{"date":"2020-11-27","current":22.770127,"twenty":9.641019,"median":11.468178,"eighty":19.900208,"marketCap":270122021},{"date":"2020-12-04","current":20.790116,"twenty":9.641019,"median":11.468178,"eighty":19.900208,"marketCap":246633150},{"date":"2020-12-11","current":20.790116,"twenty":9.641019,"median":11.468178,"eighty":20.030537,"marketCap":246633150},{"date":"2020-12-18","current":21.780122,"twenty":9.641019,"median":11.468178,"eighty":20.030537,"marketCap":258377586},{"date":"2020-12-24","current":21.120118,"twenty":9.641019,"median":11.468178,"eighty":20.109684,"marketCap":250547962},{"date":"2020-12-30","current":21.780122,"twenty":9.627456,"median":11.468178,"eighty":20.109684,"marketCap":258377586},{"date":"2021-01-08","current":22.440126,"twenty":9.573202,"median":11.446148,"eighty":20.109684,"marketCap":266207209},{"date":"2021-01-15","current":21.120118,"twenty":9.573202,"median":11.446148,"eighty":20.130113,"marketCap":250547962},{"date":"2021-01-22","current":22.770127,"twenty":9.573202,"median":11.446148,"eighty":20.261547,"marketCap":270122021},{"date":"2021-01-29","current":22.770127,"twenty":9.573202,"median":11.446148,"eighty":20.31916,"marketCap":270122021},{"date":"2021-02-05","current":22.770127,"twenty":9.573202,"median":11.44466,"eighty":20.31916,"marketCap":270122021},{"date":"2021-02-11","current":22.440126,"twenty":9.573202,"median":11.44466,"eighty":20.31916,"marketCap":266207209},{"date":"2021-02-19","current":22.440126,"twenty":9.573202,"median":11.438033,"eighty":20.31916,"marketCap":266207209},{"date":"2021-02-26","current":22.110124,"twenty":9.573202,"median":11.431407,"eighty":20.31916,"marketCap":262292397},{"date":"2021-03-05","current":22.427386,"twenty":9.573202,"median":11.431407,"eighty":20.460114,"marketCap":266056079},{"date":"2021-03-11","current":24.734286,"twenty":9.573202,"median":11.431407,"eighty":20.528636,"marketCap":293422830},{"date":"2021-03-19","current":23.737145,"twenty":9.573202,"median":11.430453,"eighty":20.528636,"marketCap":281593757},{"date":"2021-03-26","current":25.376598,"twenty":9.573202,"median":11.430453,"eighty":20.528636,"marketCap":301042581},{"date":"2021-04-01","current":27.683561,"twenty":9.573202,"median":11.430453,"eighty":20.738112,"marketCap":328410088},{"date":"2021-04-09","current":27.683561,"twenty":9.573202,"median":11.425505,"eighty":20.738112,"marketCap":328410088},{"date":"2021-04-15","current":27.683561,"twenty":9.573202,"median":11.425505,"eighty":20.738112,"marketCap":328410088},{"date":"2021-04-23","current":27.353995,"twenty":9.573202,"median":11.421513,"eighty":20.779715,"marketCap":324500444},{"date":"2021-04-30","current":27.353995,"twenty":9.573202,"median":11.421513,"eighty":20.790116,"marketCap":324500444},{"date":"2021-05-07","current":26.694863,"twenty":9.573202,"median":11.414987,"eighty":20.947587,"marketCap":316681156},{"date":"2021-05-14","current":26.03573,"twenty":9.573202,"median":11.408461,"eighty":20.947587,"marketCap":308861868},{"date":"2021-05-21","current":28.013128,"twenty":9.573202,"median":11.408461,"eighty":20.947587,"marketCap":332319732},{"date":"2021-05-28","current":27.024429,"twenty":9.573202,"median":11.408461,"eighty":20.947587,"marketCap":320590800},{"date":"2021-06-04","current":39.323854,"twenty":9.573202,"median":11.408461,"eighty":21.035929,"marketCap":324500444},{"date":"2021-06-09","current":39.797635,"twenty":9.573202,"median":11.408461,"eighty":21.035929,"marketCap":328410088},{"date":"2021-06-18","current":50.694607,"twenty":9.573202,"median":11.408461,"eighty":21.035929,"marketCap":418331898},{"date":"2021-06-25","current":51.64217,"twenty":9.573202,"median":11.408461,"eighty":21.120118,"marketCap":426151186},{"date":"2021-07-01","current":50.694607,"twenty":9.573202,"median":11.408461,"eighty":21.120118,"marketCap":418331898},{"date":"2021-07-08","current":50.220826,"twenty":9.573202,"median":11.408461,"eighty":21.157063,"marketCap":414422254},{"date":"2021-07-15","current":50.220826,"twenty":9.573202,"median":11.408461,"eighty":21.248413,"marketCap":414422254},{"date":"2021-07-23","current":49.747044,"twenty":9.573202,"median":11.394405,"eighty":21.248413,"marketCap":410512610},{"date":"2021-07-30","current":49.747044,"twenty":9.573202,"median":11.394405,"eighty":21.248413,"marketCap":410512610},{"date":"2021-08-06","current":48.3257,"twenty":9.573202,"median":11.408461,"eighty":21.248413,"marketCap":398783678},{"date":"2021-08-13","current":47.851919,"twenty":9.573202,"median":11.429498,"eighty":21.248413,"marketCap":394874034},{"date":"2021-08-20","current":46.904356,"twenty":9.542282,"median":11.44466,"eighty":21.248413,"marketCap":387054747},{"date":"2021-08-27","current":48.799482,"twenty":9.511363,"median":11.468178,"eighty":21.366539,"marketCap":402693322},{"date":"2021-09-03","current":48.3257,"twenty":9.495903,"median":11.471892,"eighty":21.366539,"marketCap":398783678},{"date":"2021-09-10","current":47.378138,"twenty":9.495903,"median":11.523287,"eighty":21.45012,"marketCap":390964391},{"date":"2021-09-17","current":46.904356,"twenty":9.479975,"median":11.58286,"eighty":21.460898,"marketCap":387054747},{"date":"2021-09-24","current":45.956793,"twenty":9.464047,"median":11.64854,"eighty":21.460898,"marketCap":379235459},{"date":"2021-10-01","current":45.956793,"twenty":9.464047,"median":11.64854,"eighty":21.460898,"marketCap":379235459},{"date":"2021-10-08","current":45.956793,"twenty":9.44812,"median":11.764025,"eighty":21.588388,"marketCap":379235459},{"date":"2021-10-15","current":46.430575,"twenty":9.44812,"median":11.773793,"eighty":21.673382,"marketCap":383145103},{"date":"2021-10-21","current":45.956793,"twenty":9.432192,"median":11.773793,"eighty":21.758774,"marketCap":379235459},{"date":"2021-10-29","current":47.851919,"twenty":9.416264,"median":11.773793,"eighty":21.780122,"marketCap":394874034},{"date":"2021-11-05","current":46.430575,"twenty":9.416264,"median":11.773793,"eighty":21.885866,"marketCap":383145103},{"date":"2021-11-12","current":47.378138,"twenty":9.416264,"median":11.879303,"eighty":21.885866,"marketCap":390964391},{"date":"2021-11-19","current":17.318843,"twenty":9.416264,"median":11.899047,"eighty":21.885866,"marketCap":398783678},{"date":"2021-11-26","current":16.130295,"twenty":9.416264,"median":12.004348,"eighty":21.885866,"marketCap":371416171},{"date":"2021-12-03","current":16.300088,"twenty":9.416264,"median":12.0243,"eighty":21.885866,"marketCap":375325815},{"date":"2021-12-10","current":11.88548,"twenty":9.416264,"median":12.0243,"eighty":21.885866,"marketCap":273675073},{"date":"2021-12-17","current":11.715688,"twenty":9.416264,"median":12.0243,"eighty":21.885866,"marketCap":269765429},{"date":"2021-12-24","current":11.88548,"twenty":9.416264,"median":12.0243,"eighty":21.885866,"marketCap":273675073},{"date":"2021-12-31","current":12.564651,"twenty":9.416264,"median":12.0243,"eighty":21.885866,"marketCap":289313649},{"date":"2022-01-07","current":12.225066,"twenty":9.416264,"median":12.149553,"eighty":21.885866,"marketCap":281494361},{"date":"2022-01-14","current":11.88548,"twenty":9.416264,"median":12.225066,"eighty":21.885866,"marketCap":273675073},{"date":"2022-01-21","current":11.715688,"twenty":9.416264,"median":12.225066,"eighty":21.885866,"marketCap":269765429},{"date":"2022-01-28","current":12.225066,"twenty":9.416264,"median":12.004348,"eighty":21.885866,"marketCap":281494361},{"date":"2022-02-04","current":12.225066,"twenty":9.416264,"median":12.004348,"eighty":21.885866,"marketCap":281494361},{"date":"2022-02-11","current":13.583406,"twenty":9.416264,"median":12.004348,"eighty":21.885866,"marketCap":312771512},{"date":"2022-02-18","current":25.16326,"twenty":9.416264,"median":12.004348,"eighty":22.110124,"marketCap":579409227},{"date":"2022-02-25","current":25.808472,"twenty":9.416264,"median":12.004348,"eighty":22.440126,"marketCap":594265874},{"date":"2022-03-04","current":25.16326,"twenty":9.416264,"median":12.004348,"eighty":22.440126,"marketCap":579409227},{"date":"2022-03-11","current":25.485866,"twenty":9.416264,"median":12.004348,"eighty":22.440126,"marketCap":586837550},{"date":"2022-03-18","current":25.16326,"twenty":9.416264,"median":12.004348,"eighty":22.770127,"marketCap":579409227},{"date":"2022-03-25","current":25.808472,"twenty":9.416264,"median":12.004348,"eighty":22.770127,"marketCap":594265874},{"date":"2022-04-01","current":25.808472,"twenty":9.416264,"median":12.004348,"eighty":23.415124,"marketCap":594265874},{"date":"2022-04-08","current":25.485866,"twenty":9.416264,"median":12.004348,"eighty":23.454637,"marketCap":586837550},{"date":"2022-04-14","current":25.485866,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":586837550},{"date":"2022-04-22","current":25.485866,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":586837550},{"date":"2022-04-29","current":25.808472,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":594265874},{"date":"2022-05-06","current":25.485866,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":586837550},{"date":"2022-05-13","current":25.16326,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":579409227},{"date":"2022-05-20","current":25.16326,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":579409227},{"date":"2022-05-27","current":25.485866,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":586837550},{"date":"2022-06-03","current":17.945062,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":571980903},{"date":"2022-06-10","current":18.178115,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":579409227},{"date":"2022-06-17","current":17.945062,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":571980903},{"date":"2022-06-24","current":18.411167,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":586837550},{"date":"2022-07-01","current":18.411167,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":586837550},{"date":"2022-07-08","current":18.411167,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":586837550},{"date":"2022-07-15","current":18.411167,"twenty":9.416264,"median":11.944914,"eighty":23.69397,"marketCap":586837550},{"date":"2022-07-22","current":17.945062,"twenty":9.416264,"median":11.944914,"eighty":23.69397,"marketCap":571980903},{"date":"2022-07-29","current":17.945062,"twenty":9.416264,"median":11.944914,"eighty":23.69397,"marketCap":571980903},{"date":"2022-08-05","current":18.178115,"twenty":9.416264,"median":11.944914,"eighty":23.69397,"marketCap":579409227},{"date":"2022-08-19","current":17.245904,"twenty":9.416264,"median":11.88548,"eighty":23.69397,"marketCap":549695933},{"date":"2022-09-12","current":18.178115,"twenty":9.416264,"median":11.879303,"eighty":23.69397,"marketCap":579409227},{"date":"2022-09-23","current":17.945062,"twenty":9.416264,"median":11.879303,"eighty":23.454637,"marketCap":571980903},{"date":"2022-09-30","current":17.328188,"twenty":9.416264,"median":11.879303,"eighty":23.034129,"marketCap":552318655},{"date":"2022-10-07","current":17.328188,"twenty":9.416264,"median":11.879303,"eighty":22.770127,"marketCap":552318655},{"date":"2022-10-14","current":16.859858,"twenty":9.416264,"median":11.879303,"eighty":22.760242,"marketCap":537391123},{"date":"2022-10-21","current":17.562352,"twenty":9.416264,"median":11.879303,"eighty":22.440126,"marketCap":559782420},{"date":"2022-10-28","current":17.328188,"twenty":9.416264,"median":11.879303,"eighty":22.440126,"marketCap":552318655},{"date":"2022-11-04","current":17.328188,"twenty":9.416264,"median":11.879303,"eighty":22.436466,"marketCap":552318655},{"date":"2022-11-11","current":17.328188,"twenty":9.416264,"median":11.879303,"eighty":22.09835,"marketCap":552318655},{"date":"2022-11-18","current":-33.127919,"twenty":9.416264,"median":11.715688,"eighty":22.09835,"marketCap":544854889},{"date":"2022-11-25","current":-33.581726,"twenty":9.416264,"median":11.715688,"eighty":22.09835,"marketCap":552318655},{"date":"2022-12-02","current":-33.581726,"twenty":9.259327,"median":11.58286,"eighty":22.09835,"marketCap":552318655},{"date":"2022-12-09","current":-31.312691,"twenty":9.259327,"median":11.546385,"eighty":22.09835,"marketCap":514999827},{"date":"2022-12-16","current":-32.674112,"twenty":9.259327,"median":11.477792,"eighty":22.10306,"marketCap":537391123},{"date":"2022-12-23","current":-32.220305,"twenty":9.102389,"median":11.468178,"eighty":22.10306,"marketCap":529927358},{"date":"2022-12-30","current":-32.674112,"twenty":8.986157,"median":11.446148,"eighty":22.105414,"marketCap":537391123},{"date":"2023-01-06","current":-33.581726,"twenty":8.945451,"median":11.430453,"eighty":22.107769,"marketCap":552318655},{"date":"2023-01-13","current":-34.035534,"twenty":8.383272,"median":11.408461,"eighty":22.110124,"marketCap":559782420},{"date":"2023-01-20","current":-35.850762,"twenty":7.939006,"median":11.380349,"eighty":22.110124,"marketCap":589637483},{"date":"2023-01-27","current":-36.758376,"twenty":7.939006,"median":11.319826,"eighty":22.110124,"marketCap":604565014},{"date":"2023-02-03","current":-36.304569,"twenty":7.829821,"median":11.298453,"eighty":22.110124,"marketCap":597101248},{"date":"2023-02-10","current":-36.304569,"twenty":7.828742,"median":11.29364,"eighty":22.110124,"marketCap":597101248},{"date":"2023-02-17","current":-36.304569,"twenty":7.828742,"median":11.278724,"eighty":22.110124,"marketCap":597101248},{"date":"2023-02-24","current":-36.304569,"twenty":7.828742,"median":11.241347,"eighty":22.110124,"marketCap":597101248},{"date":"2023-03-03","current":-36.304569,"twenty":7.718478,"median":11.213455,"eighty":22.110124,"marketCap":597101248},{"date":"2023-03-10","current":-36.304569,"twenty":-36.304569,"median":-36.304569,"eighty":-36.304569,"marketCap":597101248},{"date":"2023-03-17","current":-36.304569,"twenty":7.718478,"median":11.179563,"eighty":22.363934,"marketCap":597101248},{"date":"2023-03-24","current":-35.850762,"twenty":7.718478,"median":11.179194,"eighty":22.363934,"marketCap":589637483},{"date":"2023-03-31","current":-36.304569,"twenty":7.630267,"median":11.175155,"eighty":22.363934,"marketCap":597101248},{"date":"2023-04-06","current":-36.304569,"twenty":7.608214,"median":11.163609,"eighty":22.363934,"marketCap":597101248},{"date":"2023-04-14","current":-35.850762,"twenty":7.608214,"median":11.149708,"eighty":22.427386,"marketCap":589637483},{"date":"2023-04-21","current":-35.850762,"twenty":7.49795,"median":11.146468,"eighty":22.427386,"marketCap":589637483},{"date":"2023-04-28","current":-36.304569,"twenty":7.387686,"median":11.142579,"eighty":22.427386,"marketCap":597101248},{"date":"2023-05-05","current":-36.304569,"twenty":7.145105,"median":11.132093,"eighty":22.427951,"marketCap":597101248},{"date":"2023-05-12","current":-36.304569,"twenty":6.726102,"median":11.122426,"eighty":22.427951,"marketCap":597101248},{"date":"2023-05-19","current":-36.304569,"twenty":6.162333,"median":11.11369,"eighty":22.428515,"marketCap":597101248},{"date":"2023-05-26","current":-35.850762,"twenty":6.125941,"median":11.098637,"eighty":22.428515,"marketCap":589637483},{"date":"2023-06-01","current":3.81896,"twenty":6.065289,"median":11.083149,"eighty":22.428515,"marketCap":582173717},{"date":"2023-06-09","current":3.769999,"twenty":6.065289,"median":11.073457,"eighty":22.42908,"marketCap":574709951},{"date":"2023-06-16","current":3.721038,"twenty":6.049554,"median":11.067522,"eighty":22.429644,"marketCap":567246186},{"date":"2023-06-23","current":3.769999,"twenty":6.010541,"median":11.059773,"eighty":22.429644,"marketCap":574709951},{"date":"2023-06-30","current":3.81896,"twenty":6.00916,"median":11.04898,"eighty":22.430209,"marketCap":582173717},{"date":"2023-07-07","current":3.81896,"twenty":6.004636,"median":11.018765,"eighty":22.430209,"marketCap":582173717},{"date":"2023-07-14","current":3.81896,"twenty":5.9894,"median":10.997545,"eighty":22.430209,"marketCap":582173717},{"date":"2023-07-21","current":3.769999,"twenty":5.988405,"median":10.985642,"eighty":22.430209,"marketCap":574709951},{"date":"2023-07-28","current":3.867921,"twenty":5.988405,"median":10.973611,"eighty":22.430209,"marketCap":589637483},{"date":"2023-08-04","current":3.769999,"twenty":5.951083,"median":10.97347,"eighty":22.430209,"marketCap":574709951},{"date":"2023-08-11","current":3.769999,"twenty":5.927916,"median":10.957877,"eighty":22.43146,"marketCap":574709951},{"date":"2023-08-18","current":3.769999,"twenty":5.927916,"median":10.942086,"eighty":22.43146,"marketCap":574709951},{"date":"2023-08-23","current":3.769999,"twenty":5.891623,"median":10.942086,"eighty":22.433963,"marketCap":574709951},{"date":"2023-09-11","current":3.769999,"twenty":5.867427,"median":10.928239,"eighty":22.440126,"marketCap":574709951},{"date":"2023-09-25","current":3.672077,"twenty":5.867427,"median":10.918238,"eighty":22.440126,"marketCap":559782420},{"date":"2023-10-09","current":3.623116,"twenty":5.844549,"median":10.878498,"eighty":22.440126,"marketCap":552318655},{"date":"2023-10-16","current":3.623116,"twenty":5.822146,"median":10.828704,"eighty":22.440126,"marketCap":552318655},{"date":"2023-10-30","current":3.623116,"twenty":5.800278,"median":10.828508,"eighty":22.440126,"marketCap":552318655},{"date":"2023-11-27","current":3.382756,"twenty":5.769201,"median":10.828704,"eighty":22.440126,"marketCap":574709951},{"date":"2024-01-15","current":3.514552,"twenty":5.762123,"median":10.926591,"eighty":22.770127,"marketCap":597101248},{"date":"2024-01-22","current":3.514481,"twenty":5.762123,"median":10.935015,"eighty":22.770127,"marketCap":597089248},{"date":"2024-03-15","current":3.410051,"twenty":5.729591,"median":10.973611,"eighty":23.415124,"marketCap":579347153},{"date":"2024-03-22","current":3.406898,"twenty":5.702101,"median":10.973611,"eighty":23.415124,"marketCap":578811605},{"date":"2024-03-28","current":3.449455,"twenty":5.68596,"median":10.973611,"eighty":23.415124,"marketCap":586041758},{"date":"2024-04-05","current":3.405699,"twenty":5.639643,"median":10.973611,"eighty":23.415124,"marketCap":578607908},{"date":"2024-04-12","current":3.405699,"twenty":4.285671,"median":10.973611,"eighty":23.415124,"marketCap":578607908},{"date":"2024-04-19","current":3.362037,"twenty":3.867921,"median":10.973611,"eighty":23.415124,"marketCap":571189858},{"date":"2024-04-26","current":3.318374,"twenty":3.81896,"median":10.973611,"eighty":23.415124,"marketCap":563771808},{"date":"2024-05-03","current":3.318374,"twenty":3.81896,"median":10.973611,"eighty":23.415124,"marketCap":563771808},{"date":"2024-05-10","current":3.318374,"twenty":3.81896,"median":10.973611,"eighty":23.415124,"marketCap":563771808},{"date":"2024-05-17","current":3.362037,"twenty":3.81896,"median":10.973611,"eighty":23.415124,"marketCap":571189858},{"date":"2024-05-24","current":3.405699,"twenty":3.769999,"median":10.973611,"eighty":23.418125,"marketCap":578607908},{"date":"2024-05-31","current":98.524875,"twenty":3.769999,"median":10.975498,"eighty":24.066951,"marketCap":586025958},{"date":"2024-06-07","current":98.524875,"twenty":3.769999,"median":10.996851,"eighty":24.75556,"marketCap":586025958},{"date":"2024-06-14","current":97.277725,"twenty":3.769999,"median":11.014303,"eighty":25.16326,"marketCap":578607908},{"date":"2024-06-21","current":96.030575,"twenty":3.769999,"median":11.036244,"eighty":25.16326,"marketCap":571189858},{"date":"2024-06-28","current":94.783424,"twenty":3.769999,"median":11.056131,"eighty":25.16326,"marketCap":563771808},{"date":"2024-07-05","current":96.030575,"twenty":3.769999,"median":11.067522,"eighty":25.420305,"marketCap":571189858},{"date":"2024-07-12","current":94.783424,"twenty":3.769999,"median":11.073749,"eighty":25.485866,"marketCap":563771808},{"date":"2024-07-19","current":96.030575,"twenty":3.769999,"median":11.085586,"eighty":25.485866,"marketCap":571189858},{"date":"2024-07-26","current":96.030575,"twenty":3.769999,"median":11.111797,"eighty":25.485866,"marketCap":571189858},{"date":"2024-08-02","current":94.783424,"twenty":3.769999,"median":11.124083,"eighty":25.485866,"marketCap":563771808},{"date":"2024-08-08","current":92.289124,"twenty":3.769999,"median":11.128941,"eighty":25.808472,"marketCap":548935708},{"date":"2024-08-16","current":92.289124,"twenty":3.769999,"median":11.141788,"eighty":25.808472,"marketCap":548935708},{"date":"2024-08-23","current":94.783424,"twenty":3.769999,"median":11.145112,"eighty":25.808472,"marketCap":563771808},{"date":"2024-08-30","current":92.289124,"twenty":3.769999,"median":11.149417,"eighty":25.808472,"marketCap":548935708},{"date":"2024-09-06","current":93.536274,"twenty":3.769999,"median":11.156872,"eighty":25.808472,"marketCap":556353758},{"date":"2024-09-13","current":93.536274,"twenty":3.769999,"median":11.175448,"eighty":25.944827,"marketCap":556353758},{"date":"2024-09-20","current":94.783424,"twenty":3.769999,"median":11.185676,"eighty":26.03573,"marketCap":563771808},{"date":"2024-09-27","current":93.536274,"twenty":3.769999,"median":11.334347,"eighty":26.365296,"marketCap":556353758},{"date":"2024-10-04","current":92.289124,"twenty":3.769999,"median":11.715688,"eighty":27.024429,"marketCap":548935708},{"date":"2024-10-11","current":93.536274,"twenty":3.769999,"median":11.715688,"eighty":27.353995,"marketCap":556353758},{"date":"2024-10-18","current":91.041973,"twenty":3.769999,"median":11.88548,"eighty":27.353995,"marketCap":541517658},{"date":"2024-10-25","current":92.289124,"twenty":3.769999,"median":11.88548,"eighty":27.683561,"marketCap":548935708},{"date":"2024-11-01","current":92.289124,"twenty":3.769999,"median":12.055273,"eighty":27.683561,"marketCap":548935708},{"date":"2024-11-08","current":92.289124,"twenty":3.769999,"median":12.225066,"eighty":28.013128,"marketCap":548935708},{"date":"2024-11-15","current":15.369462,"twenty":3.769999,"median":12.225066,"eighty":28.013128,"marketCap":548935708},{"date":"2024-11-22","current":15.369462,"twenty":3.769999,"median":12.394858,"eighty":28.013128,"marketCap":548935708},{"date":"2024-11-29","current":15.369462,"twenty":3.769999,"median":12.734443,"eighty":28.013128,"marketCap":548935708},{"date":"2024-12-06","current":15.161767,"twenty":3.769999,"median":13.583406,"eighty":28.013128,"marketCap":541517658},{"date":"2024-12-13","current":14.954071,"twenty":3.769999,"median":15.161767,"eighty":28.013128,"marketCap":534099607},{"date":"2024-12-20","current":15.369462,"twenty":3.769999,"median":15.161767,"eighty":28.013128,"marketCap":548935708},{"date":"2024-12-27","current":15.577158,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":556353758},{"date":"2025-01-03","current":15.577158,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":556353758},{"date":"2025-01-10","current":15.161767,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":541517658},{"date":"2025-01-17","current":15.161767,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":541517658},{"date":"2025-01-24","current":15.161767,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":541517658},{"date":"2025-01-31","current":15.161767,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":541517658},{"date":"2025-02-07","current":15.577158,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":556353758},{"date":"2025-02-14","current":15.577158,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":556353758},{"date":"2025-02-21","current":15.161767,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":541517658},{"date":"2025-02-28","current":15.161767,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":541517658},{"date":"2025-03-07","current":15.369462,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":548935708},{"date":"2025-03-14","current":14.954071,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":534099607},{"date":"2025-03-21","current":15.161767,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":541517658},{"date":"2025-03-28","current":14.954071,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":534099607},{"date":"2025-04-04","current":14.746376,"twenty":3.769999,"median":15.369462,"eighty":30.180517,"marketCap":526681557},{"date":"2025-04-11","current":14.746376,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":526681557},{"date":"2025-04-17","current":14.746376,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":526681557},{"date":"2025-04-25","current":14.53868,"twenty":3.769999,"median":15.369462,"eighty":30.180517,"marketCap":519263507},{"date":"2025-05-02","current":14.954071,"twenty":3.769999,"median":15.369462,"eighty":30.180517,"marketCap":534099607},{"date":"2025-05-09","current":14.954071,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":534099607},{"date":"2025-05-16","current":15.161767,"twenty":3.769999,"median":15.369462,"eighty":30.180517,"marketCap":541517658},{"date":"2025-05-19","current":15.161767,"twenty":3.769999,"median":15.369462,"eighty":30.180517,"marketCap":541517658}],"updateTime":1747718370344}}}