新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

京华大酒店

2.040

0.000

成交量：6,000.00

成交额：1.22万

市值：2.47亿

市盈率：41.00

高：2.040

开：2.040

低：2.040

收：2.040

52周最高：2.090

52周最低：1.566

股本：1.21亿

流通股本：2,996.02万

量比：0.96

换手率：0.02%

股息：0.03

股息率：1.32%

每股收益(TTM):0.050

每股收益(LYR):0.055

净资产收益率：0.87%

总资产收益率：1.02%

市净率：0.35

市盈率(LYR):36.91

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/H12.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H12.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"H12.SI\",,,,,undefined,":{"symbol":"H12.SI","market":"SI","secType":"STK","nameCN":"京华大酒店","latestPrice":2.04,"timestamp":1766135760000,"preClose":2.04,"halted":0,"volume":6000,"delay":15,"nameEN":"Hotel Royal","floatShares":29960219,"shares":121000000,"eps":0.04976,"marketStatus":"休市中","change":0,"latestTime":"12-19 17:16:00 SGT 延时","open":2.04,"high":2.04,"low":2.04,"amount":12240,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.04976,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766363400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.04,"openAndCloseTimeList":[[1766104200000,1766116800000],[1766120400000,1766135760000]],"volumeRatio":0.9584664818462991,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"H12.SI\",,,,,undefined,":{"symbol":"H12.SI","floatShares":29960219,"roa":"1.02%","roe":"0.87%","lyrEps":0.055274,"volumeRatio":0.9584664818462991,"shares":121000000,"dividePrice":0.027,"high":2.04,"amplitude":0,"preClose":2.04,"low":2.04,"week52Low":1.5657,"pbRate":"0.35","psRate":"3.55","week52High":2.09,"institutionHeld":0,"latestPrice":2.04,"eps":0.04976,"divideRate":0.013235,"volume":6000,"delay":15,"ttmEps":0.04976,"open":2.04,"prevYearClose":1.743,"prevWeekClose":2.01,"prevMonthClose":2.04,"prevQuarterClose":2.04,"fiveDayClose":2.01,"twentyDayClose":2.05,"sixtyDayClose":2.04,"dividendPayoutRate":0.4522922169555307,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.01186573224394327},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H12.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"H12.SI","amount":0.027,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-22","defaultRemindTime":1747787400000,"name":"京华大酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-22","currency":"SGD","dateTimestamp":1747756800000,"payDate":"2025-06-05"},{"date":"2024-05-21","symbol":"H12.SI","amount":0.025,"announcedDate":"2024-05-02","type":"dividend","market":"SI","newRecordDate":"2024-05-23","defaultRemindTime":1716251400000,"name":"京华大酒店","recordDate":"2024-06-06","payableDate":"2024-05-23","currency":"SGD","dateTimestamp":1716220800000,"payDate":"2024-06-06"},{"date":"2023-05-22","symbol":"H12.SI","amount":0.025,"announcedDate":"2023-05-08","type":"dividend","market":"SI","newRecordDate":"2023-05-23","defaultRemindTime":1684715400000,"name":"京华大酒店","recordDate":"2023-06-09","payableDate":"2023-05-23","currency":"SGD","dateTimestamp":1684684800000,"payDate":"2023-06-09"},{"market":"SI","date":"2022-11-11","symbol":"H12.SI","defaultRemindTime":1668126600000,"type":"split","dateTimestamp":1668096000000,"forFactor":992063,"toFactor":1000000,"ratio":0.992063},{"market":"SI","date":"2022-05-20","symbol":"H12.SI","amount":0.025,"defaultRemindTime":1653006600000,"name":"京华大酒店","recordDate":"2022-06-10","payableDate":"2022-05-23","currency":"SGD","type":"dividend","dateTimestamp":1652976000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H12.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-06","value":0.05,"currency":"SGD"},{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-06","value":0.05,"currency":"SGD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-12","value":0.01,"currency":"SGD"},{"executeDate":"2020-07-17","recordDate":"2020-07-20","paymentDate":"2020-07-30","value":0.025,"currency":"SGD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-11","value":0.025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H12.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H12.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"H12.SI","date":"2025-12-19","current":40.996785,"percent":0.698168,"low":-556.070175,"twenty":-26.734955,"median":-14.362694,"eighty":56.715279,"high":103.854545,"avg":-10.865034,"sd":114.776796,"marketCap":246758400},"quantilePoints":[{"date":"2020-12-24","current":-544.280702,"twenty":29.886741,"median":42.292724,"eighty":71.136765,"marketCap":279216000},{"date":"2020-12-30","current":-544.280702,"twenty":29.886741,"median":42.292724,"eighty":71.172949,"marketCap":279216000},{"date":"2021-01-08","current":-550.175439,"twenty":29.759871,"median":42.292724,"eighty":71.4986,"marketCap":282240000},{"date":"2021-01-15","current":-538.385965,"twenty":29.725792,"median":42.292724,"eighty":71.4986,"marketCap":276192000},{"date":"2021-01-22","current":-536.421053,"twenty":29.716748,"median":42.292724,"eighty":71.4986,"marketCap":275184000},{"date":"2021-01-29","current":-536.421053,"twenty":29.703425,"median":42.292724,"eighty":71.4986,"marketCap":275184000},{"date":"2021-02-05","current":-536.421053,"twenty":29.707866,"median":42.292724,"eighty":71.715701,"marketCap":275184000},{"date":"2021-02-11","current":-552.140351,"twenty":29.618022,"median":42.292724,"eighty":71.715701,"marketCap":283248000},{"date":"2021-02-19","current":-550.175439,"twenty":29.64863,"median":42.292724,"eighty":71.751885,"marketCap":282240000},{"date":"2021-02-26","current":-556.070175,"twenty":29.64863,"median":42.292724,"eighty":71.751885,"marketCap":285264000},{"date":"2021-03-05","current":-13.685665,"twenty":29.694543,"median":42.292724,"eighty":71.788068,"marketCap":285264000},{"date":"2021-03-12","current":-13.202073,"twenty":29.694543,"median":42.292724,"eighty":71.788068,"marketCap":275184000},{"date":"2021-03-18","current":-13.008636,"twenty":29.694543,"median":42.292724,"eighty":71.824252,"marketCap":271152000},{"date":"2021-03-26","current":-13.588946,"twenty":29.712307,"median":42.292724,"eighty":71.824252,"marketCap":283248000},{"date":"2021-04-01","current":-13.879102,"twenty":29.716748,"median":42.292724,"eighty":71.824252,"marketCap":289296000},{"date":"2021-04-09","current":-14.265976,"twenty":29.716748,"median":42.362977,"eighty":71.824252,"marketCap":297360000},{"date":"2021-04-15","current":-14.265976,"twenty":29.716748,"median":42.362977,"eighty":71.824252,"marketCap":297360000},{"date":"2021-04-23","current":-14.265976,"twenty":29.716748,"median":42.433231,"eighty":71.824252,"marketCap":297360000},{"date":"2021-04-30","current":-14.169257,"twenty":29.716748,"median":42.433231,"eighty":71.824252,"marketCap":295344000},{"date":"2021-05-06","current":-14.265976,"twenty":29.716748,"median":42.433231,"eighty":71.824252,"marketCap":297360000},{"date":"2021-05-12","current":-14.265976,"twenty":29.716748,"median":42.433231,"eighty":71.824252,"marketCap":297360000},{"date":"2021-05-21","current":-14.217617,"twenty":29.716748,"median":42.433231,"eighty":71.824252,"marketCap":296352000},{"date":"2021-05-28","current":-14.217617,"twenty":29.716748,"median":42.433231,"eighty":71.824252,"marketCap":296352000},{"date":"2021-06-04","current":-14.362694,"twenty":29.716748,"median":42.433231,"eighty":71.824252,"marketCap":299376000},{"date":"2021-06-08","current":-14.314335,"twenty":29.716748,"median":42.433231,"eighty":71.824252,"marketCap":298368000},{"date":"2021-06-18","current":-14.65285,"twenty":29.886741,"median":42.433231,"eighty":71.968986,"marketCap":305424000},{"date":"2021-06-25","current":-14.846287,"twenty":29.886741,"median":42.433231,"eighty":71.968986,"marketCap":309456000},{"date":"2021-07-01","current":-14.991364,"twenty":29.886741,"median":42.433231,"eighty":72.005169,"marketCap":312480000},{"date":"2021-07-07","current":-15.233161,"twenty":30.224635,"median":42.433231,"eighty":72.005169,"marketCap":317520000},{"date":"2021-07-16","current":-15.426598,"twenty":30.309109,"median":42.433231,"eighty":72.005169,"marketCap":321552000},{"date":"2021-07-23","current":-15.426598,"twenty":30.309109,"median":42.433231,"eighty":72.005169,"marketCap":321552000},{"date":"2021-07-30","current":-15.426598,"twenty":30.309109,"median":42.433231,"eighty":72.005169,"marketCap":321552000},{"date":"2021-08-06","current":-15.378238,"twenty":30.309109,"median":42.433231,"eighty":72.005169,"marketCap":320544000},{"date":"2021-08-13","current":-15.426598,"twenty":30.309109,"median":42.433231,"eighty":72.005169,"marketCap":321552000},{"date":"2021-08-20","current":-15.881139,"twenty":30.309109,"median":42.433231,"eighty":72.005169,"marketCap":318528000},{"date":"2021-08-27","current":-16.031909,"twenty":29.886741,"median":42.433231,"eighty":72.005169,"marketCap":321552000},{"date":"2021-09-03","current":-15.177544,"twenty":29.716748,"median":42.433231,"eighty":72.005169,"marketCap":304416000},{"date":"2021-09-10","current":-15.479085,"twenty":29.716748,"median":42.433231,"eighty":72.005169,"marketCap":310464000},{"date":"2021-09-17","current":-15.579598,"twenty":29.618022,"median":42.433231,"eighty":72.005169,"marketCap":312480000},{"date":"2021-09-24","current":-15.529341,"twenty":-12.960276,"median":42.433231,"eighty":72.005169,"marketCap":311472000},{"date":"2021-10-01","current":-15.529341,"twenty":-13.347151,"median":42.433231,"eighty":72.005169,"marketCap":311472000},{"date":"2021-10-08","current":-15.529341,"twenty":-13.588946,"median":42.573739,"eighty":72.005169,"marketCap":311472000},{"date":"2021-10-15","current":-15.479085,"twenty":-13.685665,"median":42.573739,"eighty":72.005169,"marketCap":310464000},{"date":"2021-10-22","current":-15.479085,"twenty":-13.782383,"median":42.573739,"eighty":72.005169,"marketCap":310464000},{"date":"2021-10-29","current":-15.428828,"twenty":-14.091883,"median":42.573739,"eighty":72.005169,"marketCap":309456000},{"date":"2021-11-05","current":-15.830882,"twenty":-14.217617,"median":42.573739,"eighty":72.005169,"marketCap":317520000},{"date":"2021-11-12","current":-15.780625,"twenty":-14.217617,"median":42.573739,"eighty":72.005169,"marketCap":316512000},{"date":"2021-11-19","current":-15.780625,"twenty":-14.265976,"median":42.433231,"eighty":72.005169,"marketCap":316512000},{"date":"2021-11-26","current":-15.780625,"twenty":-14.265976,"median":42.433231,"eighty":72.005169,"marketCap":316512000},{"date":"2021-12-03","current":-15.780625,"twenty":-14.265976,"median":42.292724,"eighty":72.005169,"marketCap":316512000},{"date":"2021-12-10","current":-15.780625,"twenty":-14.265976,"median":42.292724,"eighty":72.005169,"marketCap":316512000},{"date":"2021-12-17","current":-15.680112,"twenty":-14.353022,"median":42.292724,"eighty":72.005169,"marketCap":314496000},{"date":"2021-12-24","current":-15.227801,"twenty":-14.604491,"median":42.152216,"eighty":72.005169,"marketCap":305424000},{"date":"2021-12-31","current":-15.579598,"twenty":-14.65285,"median":42.152216,"eighty":72.005169,"marketCap":312480000},{"date":"2022-01-07","current":-14.876003,"twenty":-14.981692,"median":42.152216,"eighty":72.005169,"marketCap":298368000},{"date":"2022-01-14","current":-15.328314,"twenty":-15.167493,"median":42.011709,"eighty":72.005169,"marketCap":307440000},{"date":"2022-01-21","current":-15.328314,"twenty":-15.219201,"median":41.730694,"eighty":72.005169,"marketCap":307440000},{"date":"2022-01-28","current":-15.026774,"twenty":-15.227801,"median":41.449679,"eighty":72.005169,"marketCap":301392000},{"date":"2022-02-04","current":-15.177544,"twenty":-15.227801,"median":41.309172,"eighty":72.041353,"marketCap":304416000},{"date":"2022-02-11","current":-14.92626,"twenty":-15.227801,"median":41.168665,"eighty":72.041353,"marketCap":299376000},{"date":"2022-02-18","current":-14.725233,"twenty":-15.227801,"median":40.88765,"eighty":72.041353,"marketCap":295344000},{"date":"2022-02-25","current":-14.62472,"twenty":-15.227801,"median":40.466128,"eighty":72.041353,"marketCap":293328000},{"date":"2022-03-04","current":-27.288092,"twenty":-15.227801,"median":40.044606,"eighty":72.041353,"marketCap":298368000},{"date":"2022-03-11","current":-27.103713,"twenty":-15.278058,"median":38.977691,"eighty":72.041353,"marketCap":296352000},{"date":"2022-03-18","current":-27.103713,"twenty":-15.328314,"median":38.920546,"eighty":72.041353,"marketCap":296352000},{"date":"2022-03-25","current":-27.103713,"twenty":-15.328314,"median":38.780039,"eighty":72.041353,"marketCap":296352000},{"date":"2022-04-01","current":-27.65685,"twenty":-15.378571,"median":38.358517,"eighty":72.041353,"marketCap":302400000},{"date":"2022-04-08","current":-27.65685,"twenty":-15.426598,"median":38.170461,"eighty":72.041353,"marketCap":302400000},{"date":"2022-04-14","current":-26.274008,"twenty":-15.426598,"median":37.936995,"eighty":72.005169,"marketCap":287280000},{"date":"2022-04-22","current":-27.472471,"twenty":-15.426598,"median":37.796487,"eighty":71.715701,"marketCap":300384000},{"date":"2022-04-29","current":-27.288092,"twenty":-15.428828,"median":37.478549,"eighty":63.855204,"marketCap":298368000},{"date":"2022-05-06","current":-27.288092,"twenty":-15.469034,"median":36.950006,"eighty":63.730811,"marketCap":298368000},{"date":"2022-05-13","current":-27.288092,"twenty":-15.479085,"median":36.517561,"eighty":63.233237,"marketCap":298368000},{"date":"2022-05-20","current":-27.288092,"twenty":-15.479085,"median":36.325363,"eighty":63.233237,"marketCap":298368000},{"date":"2022-05-27","current":-26.734955,"twenty":-15.479085,"median":36.133166,"eighty":63.025915,"marketCap":292320000},{"date":"2022-06-03","current":-26.550576,"twenty":-15.529341,"median":36.037067,"eighty":63.025915,"marketCap":290304000},{"date":"2022-06-10","current":-26.089629,"twenty":-15.529341,"median":35.556572,"eighty":63.025915,"marketCap":285264000},{"date":"2022-06-17","current":-25.997439,"twenty":-15.579598,"median":34.38761,"eighty":62.403949,"marketCap":284256000},{"date":"2022-06-24","current":-26.734955,"twenty":-15.680112,"median":34.38761,"eighty":62.196627,"marketCap":292320000},{"date":"2022-07-01","current":-26.734955,"twenty":-15.780625,"median":34.38761,"eighty":61.989305,"marketCap":292320000},{"date":"2022-07-08","current":-26.734955,"twenty":-15.780625,"median":34.38761,"eighty":61.989305,"marketCap":292320000},{"date":"2022-07-15","current":-27.195903,"twenty":-15.780625,"median":34.282126,"eighty":61.781983,"marketCap":297360000},{"date":"2022-07-22","current":-27.195903,"twenty":-15.780625,"median":34.071159,"eighty":61.160016,"marketCap":297360000},{"date":"2022-07-29","current":-27.103713,"twenty":-15.780625,"median":34.018417,"eighty":59.957548,"marketCap":296352000},{"date":"2022-08-05","current":-26.550576,"twenty":-15.830882,"median":33.965676,"eighty":59.377047,"marketCap":290304000},{"date":"2022-08-19","current":-23.173335,"twenty":-15.971601,"median":33.965676,"eighty":56.97211,"marketCap":291312000},{"date":"2022-09-12","current":-23.093151,"twenty":-16.031909,"median":33.860193,"eighty":50.13984,"marketCap":290304000},{"date":"2022-09-23","current":-23.012966,"twenty":-23.093151,"median":33.754709,"eighty":50.13984,"marketCap":289296000},{"date":"2022-09-30","current":-23.173335,"twenty":-23.173335,"median":33.438259,"eighty":50.13984,"marketCap":291312000},{"date":"2022-10-07","current":-23.173335,"twenty":-23.173335,"median":32.910841,"eighty":50.13984,"marketCap":291312000},{"date":"2022-10-14","current":-18.201893,"twenty":-23.173335,"median":32.283643,"eighty":49.824496,"marketCap":228816000},{"date":"2022-10-21","current":-16.758571,"twenty":-23.173335,"median":32.184917,"eighty":49.509151,"marketCap":210672000},{"date":"2022-10-28","current":-16.598202,"twenty":-23.173335,"median":31.987463,"eighty":49.193806,"marketCap":208656000},{"date":"2022-11-04","current":-16.598202,"twenty":-23.173335,"median":31.987463,"eighty":49.193806,"marketCap":208656000},{"date":"2022-11-11","current":-16.838756,"twenty":-23.173335,"median":31.987463,"eighty":49.193806,"marketCap":211680000},{"date":"2022-11-18","current":-16.437833,"twenty":-23.173335,"median":31.987463,"eighty":49.099202,"marketCap":206640000},{"date":"2022-11-25","current":-16.357649,"twenty":-23.173335,"median":31.592556,"eighty":48.720788,"marketCap":205632000},{"date":"2022-12-02","current":-16.437833,"twenty":-23.173335,"median":31.592556,"eighty":48.563116,"marketCap":206640000},{"date":"2022-12-09","current":-19.629178,"twenty":-23.173335,"median":31.395103,"eighty":48.090099,"marketCap":246758400},{"date":"2022-12-16","current":-19.340514,"twenty":-23.173335,"median":31.395103,"eighty":48.090099,"marketCap":243129600},{"date":"2022-12-23","current":-19.629178,"twenty":-23.173335,"median":31.395103,"eighty":47.774754,"marketCap":246758400},{"date":"2022-12-30","current":-19.629178,"twenty":-23.173335,"median":31.395103,"eighty":47.617081,"marketCap":246758400},{"date":"2023-01-06","current":-19.244292,"twenty":-23.173335,"median":31.098923,"eighty":47.617081,"marketCap":241920000},{"date":"2023-01-13","current":-19.340514,"twenty":-23.173335,"median":30.802742,"eighty":47.617081,"marketCap":243129600},{"date":"2023-01-20","current":-19.244292,"twenty":-23.173335,"median":30.802742,"eighty":47.617081,"marketCap":241920000},{"date":"2023-01-27","current":-19.629178,"twenty":-23.173335,"median":30.802742,"eighty":47.617081,"marketCap":246758400},{"date":"2023-02-03","current":-19.629178,"twenty":-23.173335,"median":30.802742,"eighty":47.459409,"marketCap":246758400},{"date":"2023-02-10","current":-19.244292,"twenty":-23.173335,"median":30.75163,"eighty":47.459409,"marketCap":241920000},{"date":"2023-02-17","current":-19.244292,"twenty":-23.189372,"median":30.582361,"eighty":47.459409,"marketCap":241920000},{"date":"2023-02-24","current":-19.340514,"twenty":-23.189372,"median":30.407835,"eighty":47.301736,"marketCap":243129600},{"date":"2023-03-03","current":-71.752951,"twenty":-25.997439,"median":30.309109,"eighty":44.202351,"marketCap":246758400},{"date":"2023-03-10","current":-71.752951,"twenty":-71.612259,"median":-71.401221,"eighty":-71.190183,"marketCap":246758400},{"date":"2023-03-17","current":-71.752951,"twenty":-26.274008,"median":29.886741,"eighty":43.569231,"marketCap":246758400},{"date":"2023-03-24","current":-71.401221,"twenty":-26.5137,"median":29.716748,"eighty":43.543168,"marketCap":245548800},{"date":"2023-03-31","current":-71.401221,"twenty":-26.550576,"median":29.716748,"eighty":43.438914,"marketCap":245548800},{"date":"2023-04-06","current":-70.346031,"twenty":-26.642766,"median":29.694543,"eighty":43.438914,"marketCap":241920000},{"date":"2023-04-14","current":-71.401221,"twenty":-26.642766,"median":7.390969,"eighty":43.270374,"marketCap":245548800},{"date":"2023-04-21","current":-71.752951,"twenty":-26.734955,"median":-13.202073,"eighty":43.110692,"marketCap":246758400},{"date":"2023-04-28","current":-72.104682,"twenty":-26.734955,"median":-13.613126,"eighty":42.573739,"marketCap":247968000},{"date":"2023-05-05","current":-70.346031,"twenty":-26.734955,"median":-13.685665,"eighty":42.573739,"marketCap":241920000},{"date":"2023-05-12","current":-70.697761,"twenty":-27.103713,"median":-13.879102,"eighty":42.433231,"marketCap":243129600},{"date":"2023-05-19","current":-70.697761,"twenty":-27.103713,"median":-14.169257,"eighty":42.433231,"marketCap":243129600},{"date":"2023-05-26","current":-70.346031,"twenty":-27.103713,"median":-14.217617,"eighty":42.433231,"marketCap":241920000},{"date":"2023-06-01","current":-71.401221,"twenty":-27.103713,"median":-14.217617,"eighty":42.433231,"marketCap":245548800},{"date":"2023-06-09","current":-70.697761,"twenty":-27.195903,"median":-14.265976,"eighty":42.433231,"marketCap":243129600},{"date":"2023-06-16","current":-70.346031,"twenty":-27.195903,"median":-14.265976,"eighty":42.433231,"marketCap":241920000},{"date":"2023-06-23","current":-70.346031,"twenty":-27.288092,"median":-14.265976,"eighty":42.433231,"marketCap":241920000},{"date":"2023-06-27","current":-70.346031,"twenty":-27.288092,"median":-14.265976,"eighty":42.433231,"marketCap":241920000},{"date":"2023-07-06","current":-69.994301,"twenty":-27.288092,"median":-14.338514,"eighty":42.433231,"marketCap":240710400},{"date":"2023-07-14","current":-69.994301,"twenty":-27.288092,"median":-14.604491,"eighty":42.433231,"marketCap":240710400},{"date":"2023-07-20","current":-70.697761,"twenty":-27.288092,"median":-14.62472,"eighty":42.433231,"marketCap":243129600},{"date":"2023-07-28","current":-70.697761,"twenty":-27.472471,"median":-14.674976,"eighty":42.433231,"marketCap":243129600},{"date":"2023-08-04","current":-71.401221,"twenty":-27.65685,"median":-14.825747,"eighty":42.433231,"marketCap":245548800},{"date":"2023-08-11","current":103.345455,"twenty":-27.65685,"median":-14.876003,"eighty":42.433231,"marketCap":245548800},{"date":"2023-08-18","current":100.290909,"twenty":-27.65685,"median":-14.876003,"eighty":42.573739,"marketCap":238291200},{"date":"2023-08-23","current":99.272727,"twenty":-27.65685,"median":-14.876003,"eighty":42.573739,"marketCap":235872000},{"date":"2023-09-11","current":102.836364,"twenty":-27.65685,"median":-14.92626,"eighty":42.968039,"marketCap":244339200},{"date":"2023-09-25","current":103.854545,"twenty":-67.602535,"median":-14.943005,"eighty":43.270374,"marketCap":246758400},{"date":"2023-10-09","current":103.345455,"twenty":-69.642571,"median":-15.026774,"eighty":43.270374,"marketCap":245548800},{"date":"2023-10-16","current":103.345455,"twenty":-69.642571,"median":-15.026774,"eighty":43.270374,"marketCap":245548800},{"date":"2023-11-27","current":97.745455,"twenty":-69.994301,"median":-15.233161,"eighty":44.202351,"marketCap":232243200},{"date":"2024-01-15","current":92.654545,"twenty":-70.346031,"median":-15.378238,"eighty":47.459409,"marketCap":220147200},{"date":"2024-01-22","current":91.636364,"twenty":-70.346031,"median":-15.378571,"eighty":47.459409,"marketCap":217728000},{"date":"2024-03-15","current":82.849315,"twenty":-70.346031,"median":-15.426598,"eighty":47.617081,"marketCap":211680000},{"date":"2024-03-22","current":80.955616,"twenty":-70.346031,"median":-15.426598,"eighty":47.617081,"marketCap":206841600},{"date":"2024-03-28","current":80.955616,"twenty":-70.346031,"median":-15.426598,"eighty":47.617081,"marketCap":206841600},{"date":"2024-04-05","current":80.955616,"twenty":-70.346031,"median":-15.427713,"eighty":47.617081,"marketCap":206841600},{"date":"2024-04-12","current":80.955616,"twenty":-70.346031,"median":-15.428828,"eighty":47.617081,"marketCap":206841600},{"date":"2024-04-19","current":79.535342,"twenty":-70.346031,"median":-15.428828,"eighty":47.617081,"marketCap":203212800},{"date":"2024-04-26","current":79.535342,"twenty":-70.346031,"median":-15.428828,"eighty":47.774754,"marketCap":203212800},{"date":"2024-05-03","current":79.061918,"twenty":-70.346031,"median":-15.428828,"eighty":48.090099,"marketCap":202003200},{"date":"2024-05-10","current":80.955616,"twenty":-70.346031,"median":-15.428828,"eighty":48.090099,"marketCap":206841600},{"date":"2024-05-17","current":83.32274,"twenty":-70.346031,"median":-15.428828,"eighty":48.090099,"marketCap":212889600},{"date":"2024-05-24","current":83.32274,"twenty":-70.346031,"median":-15.428828,"eighty":48.090099,"marketCap":212889600},{"date":"2024-05-31","current":84.743014,"twenty":-70.346031,"median":-15.428828,"eighty":48.090099,"marketCap":216518400},{"date":"2024-06-07","current":83.796164,"twenty":-70.346031,"median":-15.428828,"eighty":48.090099,"marketCap":214099200},{"date":"2024-06-14","current":82.37589,"twenty":-70.346031,"median":-15.428828,"eighty":48.090099,"marketCap":210470400},{"date":"2024-06-21","current":81.429041,"twenty":-70.346031,"median":-15.428828,"eighty":48.090099,"marketCap":208051200},{"date":"2024-06-28","current":80.482192,"twenty":-70.346031,"median":-15.428828,"eighty":48.090099,"marketCap":205632000},{"date":"2024-07-05","current":80.482192,"twenty":-70.346031,"median":-15.428828,"eighty":48.090099,"marketCap":205632000},{"date":"2024-07-12","current":84.269589,"twenty":-70.346031,"median":-15.428828,"eighty":48.090099,"marketCap":215308800},{"date":"2024-07-19","current":80.482192,"twenty":-70.346031,"median":-15.428828,"eighty":48.090099,"marketCap":205632000},{"date":"2024-07-26","current":80.482192,"twenty":-70.346031,"median":-15.428828,"eighty":48.090099,"marketCap":205632000},{"date":"2024-08-02","current":80.482192,"twenty":-70.346031,"median":-15.428828,"eighty":48.090099,"marketCap":205632000},{"date":"2024-08-08","current":80.955616,"twenty":-70.346031,"median":-15.428828,"eighty":48.184702,"marketCap":206841600},{"date":"2024-08-16","current":53.78173,"twenty":-70.346031,"median":-15.428828,"eighty":48.563116,"marketCap":199584000},{"date":"2024-08-23","current":56.063379,"twenty":-70.346031,"median":-15.428828,"eighty":50.934372,"marketCap":208051200},{"date":"2024-08-30","current":56.063379,"twenty":-70.346031,"median":-15.428828,"eighty":55.411479,"marketCap":208051200},{"date":"2024-09-06","current":55.08553,"twenty":-70.346031,"median":-15.428828,"eighty":55.541859,"marketCap":204422400},{"date":"2024-09-13","current":55.737429,"twenty":-70.346031,"median":-15.428828,"eighty":55.976964,"marketCap":206841600},{"date":"2024-09-20","current":55.08553,"twenty":-70.346031,"median":-15.428828,"eighty":55.976964,"marketCap":204422400},{"date":"2024-09-27","current":56.063379,"twenty":-70.346031,"median":-15.428828,"eighty":56.063379,"marketCap":208051200},{"date":"2024-10-04","current":57.041229,"twenty":-70.346031,"median":-15.428828,"eighty":56.063379,"marketCap":211680000},{"date":"2024-10-11","current":58.019078,"twenty":-70.346031,"median":-15.428828,"eighty":56.063379,"marketCap":215308800},{"date":"2024-10-18","current":58.019078,"twenty":-70.346031,"median":-15.428828,"eighty":56.715279,"marketCap":215308800},{"date":"2024-10-25","current":57.693129,"twenty":-70.346031,"median":-15.428828,"eighty":57.428219,"marketCap":214099200},{"date":"2024-11-01","current":57.367179,"twenty":-70.346031,"median":-15.428828,"eighty":57.534183,"marketCap":212889600},{"date":"2024-11-08","current":55.737429,"twenty":-70.346031,"median":-15.428828,"eighty":57.534183,"marketCap":206841600},{"date":"2024-11-15","current":58.996928,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":218937600},{"date":"2024-11-22","current":57.367179,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":212889600},{"date":"2024-11-29","current":56.389329,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":209260800},{"date":"2024-12-06","current":57.367179,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":212889600},{"date":"2024-12-13","current":57.693129,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":214099200},{"date":"2024-12-20","current":57.693129,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":214099200},{"date":"2024-12-27","current":57.367179,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":212889600},{"date":"2025-01-03","current":57.693129,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":214099200},{"date":"2025-01-10","current":57.693129,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":214099200},{"date":"2025-01-17","current":57.693129,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":214099200},{"date":"2025-01-24","current":56.715279,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":210470400},{"date":"2025-01-31","current":56.715279,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":210470400},{"date":"2025-02-07","current":56.715279,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":210470400},{"date":"2025-02-14","current":58.345028,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":216518400},{"date":"2025-02-21","current":57.367179,"twenty":-70.346031,"median":-15.428828,"eighty":57.782969,"marketCap":212889600},{"date":"2025-02-28","current":56.715279,"twenty":-70.346031,"median":-15.428828,"eighty":57.782969,"marketCap":210470400},{"date":"2025-03-07","current":31.841101,"twenty":-70.346031,"median":-15.428828,"eighty":57.812916,"marketCap":212889600},{"date":"2025-03-14","current":31.298355,"twenty":-70.346031,"median":-15.428828,"eighty":57.812916,"marketCap":209260800},{"date":"2025-03-21","current":31.47927,"twenty":-70.346031,"median":-15.428828,"eighty":57.812916,"marketCap":210470400},{"date":"2025-03-28","current":32.383847,"twenty":-70.346031,"median":-15.428828,"eighty":57.812916,"marketCap":216518400},{"date":"2025-04-04","current":31.841101,"twenty":-70.346031,"median":-15.453957,"eighty":57.842863,"marketCap":212889600},{"date":"2025-04-11","current":29.670117,"twenty":-70.346031,"median":-15.428828,"eighty":57.812916,"marketCap":198374400},{"date":"2025-04-17","current":30.212863,"twenty":-70.346031,"median":-15.428828,"eighty":57.812916,"marketCap":202003200},{"date":"2025-04-25","current":30.755609,"twenty":-70.346031,"median":-15.453957,"eighty":57.693129,"marketCap":205632000},{"date":"2025-05-02","current":30.755609,"twenty":-70.346031,"median":-15.453957,"eighty":57.693129,"marketCap":205632000},{"date":"2025-05-09","current":31.841101,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":212889600},{"date":"2025-05-16","current":32.022016,"twenty":-70.346031,"median":-15.453957,"eighty":57.693129,"marketCap":214099200},{"date":"2025-05-23","current":31.117439,"twenty":-70.346031,"median":-15.453957,"eighty":57.693129,"marketCap":208051200},{"date":"2025-05-30","current":31.660185,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":211680000},{"date":"2025-06-06","current":32.564762,"twenty":-70.346031,"median":-15.428828,"eighty":57.693129,"marketCap":217728000},{"date":"2025-06-13","current":33.469339,"twenty":-70.346031,"median":-15.428828,"eighty":57.367179,"marketCap":223776000},{"date":"2025-06-20","current":33.469339,"twenty":-70.346031,"median":-15.428828,"eighty":57.367179,"marketCap":223776000},{"date":"2025-06-27","current":33.107508,"twenty":-70.346031,"median":-15.428828,"eighty":57.367179,"marketCap":221356800},{"date":"2025-07-04","current":34.012085,"twenty":-70.346031,"median":-15.428828,"eighty":57.367179,"marketCap":227404800},{"date":"2025-07-11","current":35.278492,"twenty":-70.346031,"median":-15.428828,"eighty":57.301989,"marketCap":235872000},{"date":"2025-07-18","current":35.821238,"twenty":-70.346031,"median":-15.428828,"eighty":57.041229,"marketCap":239500800},{"date":"2025-07-25","current":36.90673,"twenty":-70.346031,"median":-15.428828,"eighty":56.715279,"marketCap":246758400},{"date":"2025-08-01","current":35.459408,"twenty":-70.346031,"median":-15.428828,"eighty":56.715279,"marketCap":237081600},{"date":"2025-08-08","current":35.097577,"twenty":-70.346031,"median":-15.428828,"eighty":56.715279,"marketCap":234662400},{"date":"2025-08-15","current":39.187905,"twenty":-70.346031,"median":-15.426598,"eighty":56.715279,"marketCap":235872000},{"date":"2025-08-22","current":38.986941,"twenty":-70.346031,"median":-15.426598,"eighty":56.715279,"marketCap":234662400},{"date":"2025-08-29","current":39.388869,"twenty":-69.994301,"median":-15.426598,"eighty":56.715279,"marketCap":237081600},{"date":"2025-09-05","current":39.187905,"twenty":-69.994301,"median":-15.426598,"eighty":56.715279,"marketCap":235872000},{"date":"2025-09-12","current":39.991759,"twenty":-67.602535,"median":-15.328314,"eighty":56.715279,"marketCap":240710400},{"date":"2025-09-19","current":41.398505,"twenty":-27.65685,"median":-15.328314,"eighty":56.715279,"marketCap":249177600},{"date":"2025-09-26","current":40.393687,"twenty":-27.65685,"median":-15.328314,"eighty":56.715279,"marketCap":243129600},{"date":"2025-10-03","current":40.996578,"twenty":-27.288092,"median":-15.233161,"eighty":56.715279,"marketCap":246758400},{"date":"2025-10-10","current":40.795614,"twenty":-27.288092,"median":-15.184801,"eighty":56.715279,"marketCap":245548800},{"date":"2025-10-17","current":40.996578,"twenty":-27.288092,"median":-15.177544,"eighty":56.715279,"marketCap":246758400},{"date":"2025-10-24","current":41.599468,"twenty":-27.288092,"median":-15.026774,"eighty":56.715279,"marketCap":250387200},{"date":"2025-10-31","current":41.800432,"twenty":-27.195903,"median":-14.991364,"eighty":56.715279,"marketCap":251596800},{"date":"2025-11-07","current":40.996578,"twenty":-27.195903,"median":-14.92626,"eighty":56.715279,"marketCap":246758400},{"date":"2025-11-14","current":41.800432,"twenty":-27.159027,"median":-14.876003,"eighty":56.715279,"marketCap":251596800},{"date":"2025-11-21","current":41.197541,"twenty":-27.103713,"median":-14.861145,"eighty":56.715279,"marketCap":247968000},{"date":"2025-11-28","current":40.996578,"twenty":-27.103713,"median":-14.725233,"eighty":56.715279,"marketCap":246758400},{"date":"2025-12-05","current":41.197541,"twenty":-27.103713,"median":-14.65285,"eighty":56.715279,"marketCap":247968000},{"date":"2025-12-12","current":40.393687,"twenty":-26.734955,"median":-14.604491,"eighty":56.715279,"marketCap":243129600},{"date":"2025-12-19","current":40.996578,"twenty":-26.734955,"median":-14.362694,"eighty":56.715279,"marketCap":246758400}],"updateTime":1766234629156}}}