美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Hafnia Ltd.

5.00

+0.01000.20%

盘后：5.000.00000.00%16:38 EDT

成交量：154.85万

成交额：769.96万

市值：24.90亿

市盈率：4.15

高：5.02

开：4.93

低：4.90

收：4.99

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Hafnia Limited盘中异动急速上涨5.07%报5.70美元

Hafnia Limited2025财年第一财季实现净利润63.19百万美元，同比减少71.28%

Hafnia：2025年Q1财报实现营收3.403亿美元，前值为5.218亿美元，预期值为2.508亿美元；每股收益为0.13美元，前值为0.4美元，预期值为0.16美元。

Hafnia Limited盘中异动股价大涨5.00%报4.20美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HAFN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAFN\",,,,,undefined,":{"symbol":"HAFN","market":"US","secType":"STK","nameCN":"Hafnia Ltd.","latestPrice":5,"timestamp":1751400000000,"preClose":4.99,"halted":0,"volume":1548459,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"16:38 EDT","volume":6164,"amount":30820.332856000005,"timestamp":1751402284551},"delay":0,"floatShares":10224324,"shares":497989642,"eps":1.203898,"marketStatus":"盘后交易","change":0.01,"latestTime":"07-01 17:04:26 EDT","open":4.93,"high":5.02,"low":4.9,"amount":7699572.5516523,"amplitude":0.024048,"askPrice":5.01,"askSize":1,"bidPrice":4.99,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.203898,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":4.99,"dividendRate":0.18296,"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.99,"latestTime":"09:28 EDT","volume":25526,"amount":125615.87097,"timestamp":1751376502038},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"16:38 EDT","volume":6164,"amount":30820.332856000005,"timestamp":1751402284551},"volumeRatio":1.002612,"impliedVol":0.6481,"impliedVolPercentile":0.1979},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAFN\",,,,,undefined,":{"symbol":"HAFN","floatShares":10224324,"roa":"10.20%","roe":"26.66%","lyrEps":1.517425,"volumeRatio":1.002612,"shares":497989642,"dividePrice":0.9148,"high":5.02,"amplitude":0.024048,"preClose":4.99,"low":4.9,"week52Low":3.6094,"pbRate":"1.09","psRate":"0.95","week52High":8.37,"institutionHeld":0,"latestPrice":5,"eps":1.203898,"divideRate":0.18296,"volume":1548459,"delay":0,"ttmEps":1.203898,"open":4.93,"prevYearClose":5.57,"prevWeekClose":5.08,"prevMonthClose":4.99,"prevQuarterClose":4.99,"fiveDayClose":5.24,"twentyDayClose":5.13,"sixtyDayClose":4.03},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HAFN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAFN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544984869","title":"Hafnia Limited盘中异动 急速上涨5.07%报5.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544984869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544984869?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:34","pubTimestamp":1750167299,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时34分，Hafnia Limited股票出现波动，股价急速拉升5.07%。Hafnia Limited股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，Hafnia Limited、Bw Lpg Limited、Okeanis Eco Tankers Corp.涨幅较大，Oceanpal Inc.、Performance Shipping Inc.、Icon Energy Corp.较为活跃，换手率分别为11.64%、4.73%、1.98%，振幅较大的相关个股有Oceanpal Inc.、Globus Maritime Limited、Performance Shipping Inc.，振幅分别为15.52%、8.59%、4.26%。Hafnia Limited公司简介：Hafnia Ltd 是油轮所有者之一，为国内外石油公司、化学公司以及贸易和公用事业公司运输石油、石油产品和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213459a4ae7238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213459a4ae7238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAFN","BK4144"],"gpt_icon":0},{"id":"2537234079","title":"Hafnia Limited2025财年第一财季实现净利润63.19百万美元，同比减少71.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537234079","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537234079?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:00","pubTimestamp":1747929652,"startTime":"0","endTime":"0","summary":"5月23日，Hafnia Limited公布财报，公告显示公司2025财年第一财季净利润为63.19百万美元，同比减少71.28%；其中营业收入为5.48亿美元，同比减少30.19%，每股基本收益为0.13美元。从资产负债表来看，Hafnia Limited总负债14.18亿美元，其中短期债务3.73亿美元，资产负债比为2.61，流动比率为1.23。机构评级：截至2025年5月23日，当前有10家机构对Hafnia Limited目标价做出预测，其中目标均价为6.36美元，其中最低目标价为4.83美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000330a6e91567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000330a6e91567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAFN"],"gpt_icon":0},{"id":"2535866932","title":"Hafnia：2025年Q1财报实现营收3.403亿美元，前值为5.218亿美元，预期值为2.508亿美元；每股收益为0.13美元，前值为0.4美元，预期值为0.16美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535866932","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535866932?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 13:52","pubTimestamp":1747288350,"startTime":"0","endTime":"0","summary":"Hafnia(HAFN.US)：2025年Q1财报实现营收3.403亿美元，前值为5.218亿美元，预期值为2.508亿美元；每股收益为0.13美元，前值为0.4美元，预期值为0.16美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051513565594f795e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051513565594f795e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAFN"],"gpt_icon":0},{"id":"2526698247","title":"Hafnia Limited盘中异动 股价大涨5.00%报4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:35","pubTimestamp":1744378558,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时35分，Hafnia Limited股票出现异动，股价急速拉升5.00%。Hafnia Limited股票所在的海运行业中，整体涨幅为0.01%。其相关个股中，根科船务贸易、Okeanis Eco Tankers Corp.、Hafnia Limited涨幅较大，以星航运、Icon Energy Corp.、Euroholdings Ltd.较为活跃，换手率分别为0.48%、0.30%、0.19%，振幅较大的相关个股有Toro Corp.、卡比海运、Capital Clean Energy Carriers Corp.，振幅分别为7.52%、4.33%、3.97%。Hafnia Limited公司简介：Hafnia Ltd 是油轮所有者之一，为国内外石油公司、化学公司以及贸易和公用事业公司运输石油、石油产品和化学品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213558a4563c4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213558a4563c4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAFN","BK4144"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAFN\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"HAFN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756281600000,"name":null,"time":"","dateTimestamp":1756267200000,"actualEps":null},{"date":"2025-05-23","symbol":"HAFN","amount":0.1015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Hafnia Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-15","symbol":"HAFN","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.13},{"date":"2025-03-07","symbol":"HAFN","amount":0.0294,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Hafnia Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-27","symbol":"HAFN","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAFN\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-22","recordDate":"2024-05-23","paymentDate":"2024-06-03","value":0.3443,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-13","value":0.4049,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-12","value":0.379,"currency":"USD"},{"executeDate":"2025-03-07","recordDate":"2025-03-07","paymentDate":"2025-03-13","value":0.0294,"currency":"USD"},{"executeDate":"2025-05-23","recordDate":"2025-05-23","paymentDate":"2025-05-30","value":0.1015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAFN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":8,"updateTime":1747627200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAFN","date":"2025-06-30","current":4.03597,"percent":0.455738,"low":2.325186,"twenty":2.981319,"median":4.163952,"eighty":5.155495,"high":5.874037,"avg":4.07382,"sd":1.005507,"marketCap":2492832886.2},"quantilePoints":[{"date":"2024-04-12","current":4.801972,"twenty":4.69028,"median":4.740333,"eighty":4.777316,"marketCap":3809284423.22},{"date":"2024-04-19","current":4.704478,"twenty":4.694043,"median":4.729791,"eighty":4.780932,"marketCap":3731944739.65},{"date":"2024-04-26","current":4.875639,"twenty":4.694043,"median":4.749372,"eighty":4.79584,"marketCap":3867722458.56},{"date":"2024-05-03","current":4.898298,"twenty":4.710386,"median":4.778048,"eighty":4.867703,"marketCap":3885697304.58},{"date":"2024-05-10","current":5.188394,"twenty":4.727682,"median":4.816905,"eighty":4.948099,"marketCap":4115823068.71},{"date":"2024-05-17","current":5.57664,"twenty":4.743949,"median":4.866435,"eighty":5.154333,"marketCap":4217116151.85},{"date":"2024-05-24","current":5.630728,"twenty":4.755687,"median":4.880949,"eighty":5.539446,"marketCap":4258018613.69},{"date":"2024-05-31","current":5.874037,"twenty":4.766018,"median":4.9813,"eighty":5.582205,"marketCap":4442011752.91},{"date":"2024-06-07","current":5.559537,"twenty":4.772892,"median":5.097779,"eighty":5.605098,"marketCap":4204182753.77},{"date":"2024-06-14","current":5.02147,"twenty":4.789708,"median":5.123443,"eighty":5.601298,"marketCap":3797291173.26},{"date":"2024-06-21","current":5.293691,"twenty":4.801972,"median":5.188394,"eighty":5.584932,"marketCap":4003147158.89},{"date":"2024-06-28","current":5.698023,"twenty":4.816905,"median":5.256505,"eighty":5.584932,"marketCap":4308907604.52},{"date":"2024-07-05","current":5.482357,"twenty":4.850516,"median":5.282401,"eighty":5.606339,"marketCap":4145818356.5},{"date":"2024-07-12","current":5.196343,"twenty":4.859861,"median":5.293691,"eighty":5.589023,"marketCap":3929531367.65},{"date":"2024-07-19","current":5.174584,"twenty":4.870238,"median":5.256505,"eighty":5.584783,"marketCap":3913077394.63},{"date":"2024-07-26","current":5.106085,"twenty":4.875066,"median":5.266561,"eighty":5.583826,"marketCap":3861277895.94},{"date":"2024-08-02","current":5.022597,"twenty":4.879887,"median":5.282401,"eighty":5.581702,"marketCap":3798143145.6},{"date":"2024-08-09","current":5.109489,"twenty":4.879887,"median":5.246449,"eighty":5.577558,"marketCap":3863851442.33},{"date":"2024-08-16","current":5.234962,"twenty":4.894828,"median":5.241365,"eighty":5.57664,"marketCap":3958735870.36},{"date":"2024-08-23","current":5.070081,"twenty":4.9647,"median":5.234962,"eighty":5.574614,"marketCap":4066919973.6},{"date":"2024-08-30","current":5.173161,"twenty":4.986895,"median":5.219672,"eighty":5.562451,"marketCap":4149604327.39},{"date":"2024-09-06","current":4.5326,"twenty":4.878825,"median":5.202593,"eighty":5.537179,"marketCap":3635784269.53},{"date":"2024-09-13","current":4.660032,"twenty":4.859625,"median":5.196343,"eighty":5.517327,"marketCap":3738002887.93},{"date":"2024-09-20","current":4.665866,"twenty":4.842113,"median":5.173872,"eighty":5.498084,"marketCap":3742682736.4},{"date":"2024-09-27","current":4.583606,"twenty":4.769432,"median":5.159898,"eighty":5.484396,"marketCap":3676698227.04},{"date":"2024-10-04","current":4.757286,"twenty":4.753084,"median":5.141225,"eighty":5.442759,"marketCap":3816014037.11},{"date":"2024-10-11","current":4.676352,"twenty":4.722168,"median":5.122838,"eighty":5.409386,"marketCap":3751094013.85},{"date":"2024-10-18","current":4.210809,"twenty":4.693191,"median":5.108021,"eighty":5.402731,"marketCap":3377662821.15},{"date":"2024-10-25","current":3.977367,"twenty":4.679756,"median":5.103242,"eighty":5.394972,"marketCap":3190409380.09},{"date":"2024-11-01","current":3.712142,"twenty":4.658784,"median":5.081199,"eighty":5.369234,"marketCap":2977661646.32},{"date":"2024-11-08","current":3.482638,"twenty":4.595362,"median":5.054206,"eighty":5.352029,"marketCap":2793566334.83},{"date":"2024-11-15","current":3.420319,"twenty":4.55432,"median":5.017212,"eighty":5.343824,"marketCap":2743577790.9},{"date":"2024-11-22","current":3.499378,"twenty":4.479337,"median":4.988294,"eighty":5.337424,"marketCap":2806994392.78},{"date":"2024-11-29","current":3.387805,"twenty":4.389632,"median":4.955182,"eighty":5.333489,"marketCap":2950229399.37},{"date":"2024-12-06","current":3.093837,"twenty":4.192027,"median":4.889623,"eighty":5.32538,"marketCap":2694231230.93},{"date":"2024-12-13","current":3.104243,"twenty":3.96731,"median":4.875639,"eighty":5.316484,"marketCap":2703292742.85},{"date":"2024-12-20","current":2.943081,"twenty":3.71896,"median":4.865513,"eighty":5.310433,"marketCap":2562947063.51},{"date":"2024-12-27","current":3.10485,"twenty":3.630526,"median":4.837912,"eighty":5.306085,"marketCap":2703821157.36},{"date":"2025-01-03","current":3.195912,"twenty":3.548097,"median":4.794307,"eighty":5.304695,"marketCap":2783121788.7},{"date":"2025-01-10","current":3.392578,"twenty":3.489229,"median":4.769426,"eighty":5.300821,"marketCap":2954386022.03},{"date":"2025-01-17","current":3.165729,"twenty":3.466776,"median":4.757286,"eighty":5.298055,"marketCap":2756837326.28},{"date":"2025-01-24","current":2.924142,"twenty":3.42657,"median":4.749372,"eighty":5.295257,"marketCap":2546453725.56},{"date":"2025-01-31","current":3.028322,"twenty":3.390669,"median":4.731086,"eighty":5.280144,"marketCap":2637178149.54},{"date":"2025-02-07","current":3.046312,"twenty":3.336788,"median":4.708783,"eighty":5.268381,"marketCap":2652844420.64},{"date":"2025-02-14","current":2.977098,"twenty":3.266887,"median":4.692366,"eighty":5.254494,"marketCap":2592570205.55},{"date":"2025-02-21","current":2.887084,"twenty":3.217729,"median":4.684982,"eighty":5.246345,"marketCap":2514182863.82},{"date":"2025-02-28","current":2.749235,"twenty":3.164429,"median":4.676352,"eighty":5.24589,"marketCap":2128003787.17},{"date":"2025-03-07","current":2.836567,"twenty":3.112534,"median":4.662949,"eighty":5.242181,"marketCap":2195602469.22},{"date":"2025-03-14","current":2.722772,"twenty":3.091259,"median":4.653063,"eighty":5.236357,"marketCap":2107521087.01},{"date":"2025-03-21","current":2.868227,"twenty":3.084923,"median":4.593808,"eighty":5.234268,"marketCap":2220108226.03},{"date":"2025-03-28","current":2.701055,"twenty":3.039509,"median":4.563044,"eighty":5.23261,"marketCap":2090711357.69},{"date":"2025-04-04","current":2.325186,"twenty":3.010061,"median":4.542702,"eighty":5.222074,"marketCap":1799775244.38},{"date":"2025-04-11","current":2.640235,"twenty":2.991061,"median":4.502141,"eighty":5.206507,"marketCap":2043634044.21},{"date":"2025-04-17","current":2.649905,"twenty":2.96391,"median":4.40287,"eighty":5.203904,"marketCap":2051119475.08},{"date":"2025-04-25","current":2.864418,"twenty":2.94147,"median":4.315003,"eighty":5.200391,"marketCap":2217159592.02},{"date":"2025-05-02","current":3.008525,"twenty":2.94147,"median":4.210809,"eighty":5.199522,"marketCap":2328703701.58},{"date":"2025-05-09","current":3.234373,"twenty":2.944142,"median":4.078481,"eighty":5.194753,"marketCap":2503518143.26},{"date":"2025-05-16","current":4.306883,"twenty":2.948799,"median":3.985987,"eighty":5.185632,"marketCap":2660163777.72},{"date":"2025-05-23","current":4.10896,"twenty":2.952449,"median":4.139967,"eighty":5.174299,"marketCap":2537915893.63},{"date":"2025-05-30","current":4.100284,"twenty":2.960428,"median":4.113379,"eighty":5.173161,"marketCap":2532556631.23},{"date":"2025-06-06","current":4.165876,"twenty":2.960613,"median":4.10896,"eighty":5.162313,"marketCap":2573069966.51},{"date":"2025-06-13","current":4.40445,"twenty":2.961967,"median":4.118688,"eighty":5.159898,"marketCap":2720426266.44},{"date":"2025-06-20","current":4.536454,"twenty":2.974072,"median":4.161865,"eighty":5.158011,"marketCap":2801959171.83},{"date":"2025-06-27","current":4.118296,"twenty":2.980475,"median":4.165876,"eighty":5.155904,"marketCap":2543682260.48},{"date":"2025-06-30","current":4.03597,"twenty":2.981319,"median":4.163952,"eighty":5.155495,"marketCap":2492832886.2}],"updateTime":1751403866814}}}