美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈里伯顿

23.19

+1.215.51%

盘后：23.390.2000+0.86%19:57 EDT

成交量：2,283.39万

成交额：5.24亿

市值：199.37亿

市盈率：9.68

高：23.27

开：22.52

低：22.41

收：21.98

数据加载中...

总览公司新闻公告

哈里伯顿盘中异动下午盘股价大涨5.00%报23.08美元

美股能源板块盘初涨幅扩大，休斯敦能源涨超130%，Indonesia Energy涨近50%，哈利伯顿(HAL.N)涨超

美股能源股上涨，戴文能源公司股价上涨3.3%，埃克森美孚上涨1.9%，雪佛龙上涨1.2%，康菲石油上涨2.6%，哈里伯顿

夜盘异动 | 以军证实对伊朗发动空袭，石油股大涨，休斯敦能源大涨15%，雪佛龙涨近5%

老虎资讯综合

BUZZ--美国股票走势-CureVac、Conagra、Oklo

BUZZ-市场思考中东紧张局势，能源企业下跌

BUZZ--美国股票走势-花旗集团、波音公司、卡拉沃种植公司

能源股追随油价上涨

环球市场播报

BUZZ-能源股因中美谈判和沙特供应下降而上涨

资料盒-美国公司宣布裁员以削减成本

BUZZ-美国数据显示燃料库存大幅增加，能源公司股价下跌

BUZZ-地缘政治局势紧张，能源股追随油价上涨

BUZZ-欧佩克+维持增产不变，能源公司股价上涨

BUZZ-欧佩克+可能提高石油产量，能源股下跌

普京批准俄罗斯公司收购 Aggreko 的俄罗斯资产

BUZZ-石油股因OPEC+讨论进一步增产的报导而下跌

BUZZ-美国政府发布看跌原油供应报告后，能源股下跌

BUZZ-穆迪下调美国信用评级，中国经济增长放缓，石油公司股价下跌

BUZZ-美伊潜在核协议引发供应过剩担忧，石油公司股价下跌

哈里伯顿盘中异动大幅上涨8.25%报22.04美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HAL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAL\",,,,,undefined,":{"symbol":"HAL","market":"US","secType":"STK","nameCN":"哈里伯顿","latestPrice":23.19,"timestamp":1749844800000,"preClose":21.98,"halted":0,"volume":22833874,"hourTrading":{"tag":"盘后","latestPrice":23.39,"preClose":23.19,"latestTime":"19:57 EDT","volume":462620,"amount":10736560.785122,"timestamp":1749859027317},"delay":0,"floatShares":854157991,"shares":859715017,"eps":2.395435,"marketStatus":"休市中","change":1.21,"latestTime":"06-13 16:00:00 EDT","open":22.52,"high":23.265,"low":22.4101,"amount":523876771.99641,"amplitude":0.038894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.395435,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-672004800000,"exchange":"NYSE","adjPreClose":21.98,"dividendRate":0.029323,"preHourTrading":{"tag":"盘前","latestPrice":22.79,"preClose":21.99,"latestTime":"09:28 EDT","volume":110911,"amount":2548541.129394,"timestamp":1749821316213},"postHourTrading":{"tag":"盘后","latestPrice":23.39,"preClose":23.19,"latestTime":"19:57 EDT","volume":462620,"amount":10736560.785122,"timestamp":1749859027317},"volumeRatio":1.8123398049990729,"optionData":{"bulkOrders":[{"symbol":"HAL","call":false,"expireDate":1750996800000,"strike":"21.5","timestamp":1749827346073,"price":0.23,"volume":2397,"amount":55131,"type":"+"},{"symbol":"HAL","call":false,"expireDate":1750996800000,"strike":"21.5","timestamp":1749827346073,"price":0.23,"volume":1901,"amount":43723,"type":"+"}]},"impliedVol":0.4459,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAL\",,,,,undefined,":{"symbol":"HAL","floatShares":854157991,"roa":"9.12%","roe":"21.00%","lyrEps":2.8356,"volumeRatio":1.8123398049990729,"shares":859715017,"dividePrice":0.68,"high":23.265,"amplitude":0.038894,"preClose":21.98,"low":22.4101,"week52Low":18.72,"pbRate":"1.92","psRate":"0.88","week52High":37.08,"institutionHeld":0.8038,"latestPrice":23.19,"eps":2.395435,"divideRate":0.029323,"volume":22833874,"delay":0,"ttmEps":2.395435,"open":22.52,"prevYearClose":27.19,"prevWeekClose":20.52,"prevMonthClose":19.59,"prevQuarterClose":25.37,"fiveDayClose":20.52,"twentyDayClose":21.04,"sixtyDayClose":25.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543634072","title":"哈里伯顿盘中异动 下午盘股价大涨5.00%报23.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543634072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543634072?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 02:58","pubTimestamp":1749841121,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时58分，哈里伯顿股票出现异动，股价大幅上涨5.00%。截至发稿，该股报23.08美元/股，成交量1463.16万股，换手率1.70%，振幅2.91%。最近的财报数据显示，该股实现营业收入54.17亿美元，净利润2.04亿美元，每股收益0.24美元，毛利8.79亿美元，市盈率9.65倍。哈里伯顿股票所在的油气设备与服务行业中，整体涨幅为0.75%。哈里伯顿公司简介：按市场份额衡量，哈里伯顿公司是北美最大的油田服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614025841951b754f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614025841951b754f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","BK4585","HAL","BK4588"],"gpt_icon":0},{"id":"2543633745","title":"美股能源板块盘初涨幅扩大，休斯敦能源涨超130%，Indonesia Energy涨近50%，哈利伯顿(HAL.N)涨超","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633745","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633745?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:48","pubTimestamp":1749826120,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0417517546.SGD","LU0477156953.USD","LU0068578508.USD","LU0612318385.USD","BK4550","LU0368265418.SGD","LU1732799900.SGD","LU1988902786.USD","LU2125154778.USD","LU0061474960.USD","LU2505996509.AUD","XOM","LU0433182093.SGD","LU0648001328.SGD","IE00B1XK9C88.USD","LU2592432038.USD","LU0256863811.USD","BK4534","LU0278409577.USD","LU2347655156.SGD","LU0868494617.USD","LU1582987597.SGD","LU0795875086.SGD","SG9999001440.SGD","LU1815333072.USD","LU1150488135.SGD","BK4585","LU1074936037.SGD","HUSA","159945","OXY","SG9999002521.SGD","SG9999015358.SGD","COP","SG9999014559.SGD","LU1201861165.SGD","HAL","LU0466842654.USD","SG9999014542.SGD","LU2602419157.SGD","LU0203345920.USD","LU1582986359.USD","LU2125154935.USD","BK4563","LU0980610538.SGD","LU0795875169.SGD","LU2264538146.SGD","SG9999015341.SGD","LU0130102774.USD","LU1732800096.USD"],"gpt_icon":0},{"id":"2543808566","title":"美股能源股上涨，戴文能源公司股价上涨3.3%，埃克森美孚上涨1.9%，雪佛龙上涨1.2%，康菲石油上涨2.6%，哈里伯顿","url":"https://stock-news.laohu8.com/highlight/detail?id=2543808566","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543808566?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:32","pubTimestamp":1749821520,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BGHQF524.EUR","LU0070302665.USD","SLB","LU2264538146.SGD","LU0130103400.USD","LU1074936037.SGD","BK4592","LU1815333072.USD","IE00B19Z3581.USD","IE00BKDWB100.SGD","LU1496350502.SGD","LU0456854461.SGD","LU0787776722.HKD","SG9999014559.SGD","LU1720051017.SGD","XOM","159945","LU2237438978.USD","LU0238689110.USD","LU0466842654.USD","LU1582987324.SGD","SGXZ23171101.USD","LU1066051498.USD","SG9999001440.SGD","LU0345780950.USD","LU1201861249.SGD","LU2430703095.HKD","LU2505996681.GBP","LU1066053197.SGD","OXY","LU0320765489.SGD","COP","BK4559","LU2236285917.USD","LU0234572021.USD","LU0788109394.HKD","LU0654597011.USD","LU0792757196.USD","LU0256331488.USD","LU1732800096.USD","IE00B3CCJ963.GBP","LU0868494617.USD","LU0265550946.USD","LU0912757837.SGD","LU1582986359.USD","LU0266512127.USD","CVX","BK4550","HAL","LU0203347892.USD"],"gpt_icon":0},{"id":"1169227826","title":"夜盘异动 | 以军证实对伊朗发动空袭，石油股大涨，休斯敦能源大涨15%，雪佛龙涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169227826","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169227826?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 08:51","pubTimestamp":1749775914,"startTime":"0","endTime":"0","summary":"本周五（6月13日）美股夜盘时段，以军证实对伊朗发动空袭，石油股大涨，壳牌 $SHELL PLC SPON ADS EACH REPR 2 ORD SHS(SHEL)$ 涨超6%， $雪佛龙(CVX)$ 涨近5%， $埃克森美孚(XOM)$ 涨近4%：当地时间6月13日，以空军正在对伊朗境内数十个与核计划和其他军事设施相关的目标发动空袭，并且将此次行动命名为“狮子的力量”。以军称，伊朗拥有足够的浓缩铀，可以在几天内制造出多枚炸弹，因此需要采取行动应对这一“迫在眉睫的威胁”。","market":"us","thumbnail":"https://static.tigerbbs.com/50ab1228da008e61faa75a03abe0e560","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/50ab1228da008e61faa75a03abe0e560"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","MCLmain","CVX","SLB","BZmain","BP","XOM","RDS.A","CLmain","CPE","OXY","TOT","COP"],"gpt_icon":0},{"id":"2542545324","title":"BUZZ--美国股票走势-CureVac、Conagra、Oklo","url":"https://stock-news.laohu8.com/highlight/detail?id=2542545324","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542545324?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:44","pubTimestamp":1749743059,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.05%，报42845.09点。标普500指数.SPX上涨0.17%，报6,032.68点；纳斯达克综合指数.IXIC上涨0.10%，报19,635.44点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4T3SF14N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNT","INTS","KARO","BNTX","XOM","HPP","LU0320765992.SGD","CNMD","IE00BN8TJ469.HKD","INSM","LU0612318385.USD","CAG","IE00BWXC8680.SGD","CRMT","CVAC","TDTH","MOD","DDI","LU1223082196.USD","FWRD","LU2106854487.HKD","UAL","VLO","HCTI","CAH","IE00BKDWB100.SGD","NVAX","BK4214","CVX","HIPO","BK4213","ALB","IPA","HAL","STEM","IE00BLSP4239.USD","ETSY","OKLO","LU1244550494.USD","LU1815336760.USD","OXM","HSDT","LU0054578231.USD","NEM"],"gpt_icon":1},{"id":"2542534510","title":"BUZZ-市场思考中东紧张局势，能源企业下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534510","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534510?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:07","pubTimestamp":1749737220,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4T3SF0ZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU0070302665.USD","LU0265550359.USD","SG9999002232.USD","APA","IE00BSNM7G36.USD","VLO","SG9999014575.USD","LU1119994496.HKD","LU2087621335.USD","LU1582987597.SGD","LU0149725797.USD","SG9999014559.SGD","LU1150488135.SGD","BK4179","BK4581","LU1153585028.USD","LU0256863811.USD","LU0612318385.USD","LU0742534661.SGD","LU2106854487.HKD","CVX","LU2430703095.HKD","LU0630314457.HKD","LU2129689514.USD","IE0002270589.USD","IE000M9KFDE8.USD","LU0320765646.SGD","SG9999014567.USD","BKR","HAL","LU0170899867.USD","LU0203347892.USD","LU1150488218.USD","MPC","BK4213","LU1066053197.SGD","IE00B1XK9C88.USD","LU0154245756.USD","LU0265550946.USD","SG9999002224.SGD","LU0256331488.USD","LU1732800096.USD","LU0203345920.USD","IE00BGHQF524.EUR","LU0417517546.SGD","LU1582986433.USD","XOM","LU0787776722.HKD","IE0034235303.USD"],"gpt_icon":0},{"id":"2542341252","title":"BUZZ--美国股票走势-花旗集团、波音公司、卡拉沃种植公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341252","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341252?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:43","pubTimestamp":1749577399,"startTime":"0","endTime":"0","summary":".N 美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.11%，报42,809.18点；标普500指数.SPX上涨0.24%，报6,020.41点；纳斯达克综合指数.IXIC上涨0.22%，报19,633.66点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4S3SD16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C","XOM","SG9999015945.SGD","DBI","TTGT","APA","RXRX","LU0964807845.USD","IE00BK4W5L77.USD","AXON","ENPH","INF.UK","HAL","BK4094","RFL","CASY","LU0787776722.HKD","LU1989764664.SGD","ARCB","INSM","CARM","LU2357125470.USD","CVX","WLGS","XMTR","LU0868494617.USD","ASO","LU1732800096.USD","UNFI","SJM","UNCY","CVGW","RUM","LU0823414551.USD","VST","BK4559","SKIL","LU0345769128.USD","LVWR","BA","LU1551013342.USD","EVC","LU1633808545.USD","MGNX","OMH","FE","GOOGL","NCNA","IE0034235303.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2542634984","title":"能源股追随油价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2542634984","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542634984?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 00:18","pubTimestamp":1749572305,"startTime":"0","endTime":"0","summary":"由于对贸易会谈的乐观情绪推动原油扩大涨势，能源股周二走高。\n　　能源板块上涨2.2%，领涨标普500指数的11个行业板块，表现最佳的能源股包括：APA上涨6%，Halliburton上涨4.8%，Schlumberger上涨4.5%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：丁文武","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-11/doc-inezrhrx9968369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4534","IVV","OEX","BK4585","BK4581","BK4504","UPRO","HAL","BK4179",".SPX","SH","OEF","BK4550","BK4588","MESmain","SPXU","SPY","BK4559","ESmain","SDS","SSO"],"gpt_icon":0},{"id":"2542431029","title":"BUZZ-能源股因中美谈判和沙特供应下降而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2542431029","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542431029?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:59","pubTimestamp":1749563953,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4T3SD0Z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","LU2357305700.SGD","LU2023250843.SGD","LU1150488218.USD","BK4585","LU0648000940.SGD","XOM","LU2129689431.USD","LU0417517546.SGD","LU0788109394.HKD","LU0077335932.USD","LU0098860793.USD","DINO","BK4138","LU1066051498.USD","APA","LU1548497426.USD","LU0130103400.USD","VLO","LU0368265418.SGD","LU0149725797.USD","LU0612318971.USD","LU1201861165.SGD","LU2430703095.HKD","LU1074936037.SGD","MPC","IE00BKDWB100.SGD","SG9999014567.USD","EOG","IE0002270589.USD","CVX","IE000M9KFDE8.USD","LU0256331488.USD","SLB","COP","BK4213","BK4081","LU0070302665.USD","BKR","LU1064131342.USD","HAL","LU1506573853.SGD","LU2023250504.SGD","LU2430703251.USD","TRGP","IE00B3CCJ963.GBP","LU2133065610.SGD","LU0795875169.SGD","LU0942090050.USD"],"gpt_icon":1},{"id":"2541269440","title":"资料盒-美国公司宣布裁员以削减成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2541269440","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541269440?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 17:46","pubTimestamp":1749116776,"startTime":"0","endTime":"0","summary":"路透社6月5日 - 美国各行各业的公司纷纷开始裁员，试图在经济不确定的情况下精简业务，这是继去年类似裁员 。美国劳工部 劳工统计局称，截至4月份最后一天，美国职位空缺增加了19.1万个，达到739.1万个， 。然而，裁员人数却创下了九个月来的最大增幅，这表明随着特朗普政府难以预测的关税变化给经济前景带来压力，劳动力市场状况正在趋于疲软。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3T3S80NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","LU1037948541.HKD","IE0004445239.USD","LU0368265418.SGD","LU1732800096.USD","ADM","LUV","LU0985489474.SGD","ORG.AU","CHGG","CVX","BIO","DOW","LYB","LU1037948897.HKD","LU0300736062.USD","MCHP","USAW.SI","BK4605","LU0107464264.USD","LU0127658192.USD","LU0868494708.USD","MTCH","W","LU0265550359.USD","INTC","APA","PG","LU0205193047.USD","EL","LU0289739699.SGD","IE00B2B36J28.USD","HAL","LU2361044949.HKD","SBUX","SGXZ81514606.USD","BK4534","LU0385154629.USD","LU0061474960.USD","SEDG","KSS","LU0612318971.USD","LU0889565833.HKD","LU1983299246.USD","LU0820561909.HKD"],"gpt_icon":1},{"id":"2541060604","title":"BUZZ-美国数据显示燃料库存大幅增加，能源公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060604","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060604?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:50","pubTimestamp":1749052236,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S7159:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FANG","LU0466842654.USD","LU0320765489.SGD","IE00B2Q91V27.USD","LU1074936037.SGD","LU0098860793.USD","LU1489326972.SGD","SGXZ23171101.USD","LU2237438978.USD","EQT","SG9999014575.USD","LU1582987597.SGD","LU1929549753.HKD","DINO","LU1720051017.SGD","SLB","LU1582986359.USD","PSX","LU2602419157.SGD","SG9999014559.SGD","VLO","LU1066051498.USD","HAL","LU0130102774.USD","SG9999001440.SGD","SG9999015341.SGD","LU1169590202.USD","LU0266512127.USD","LU0683600562.USD","LU0912757837.SGD","LU2462611646.USD","LU2236285917.USD","LU0068578508.USD","MPC","IE00BSNM7G36.USD","BK4201","LU0612318385.USD","LU2129689514.USD","IE0034235303.USD","XOM","LU0980610538.SGD","LU0256331488.USD","LU1839511570.USD","CVX","IE00B19Z3B42.SGD","LU0868494617.USD","BK4516","LU0170899867.USD","BK4138","LU0792757196.USD"],"gpt_icon":0},{"id":"2540541703","title":"BUZZ-地缘政治局势紧张，能源股追随油价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2540541703","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540541703?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:32","pubTimestamp":1748964737,"startTime":"0","endTime":"0","summary":"** 能源巨头雪佛龙CVX.N和埃克森美孚XOM.N分别上涨1.6%和1%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S6170:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","PSX","SG9999002521.SGD","BK4566","APA","XOM","IE00BKDWB100.SGD","LU0889566641.SGD","CVX","FANG","IE00BGHQF524.EUR","LU2129689431.USD","LU0433182093.SGD","LU1883866441.USD","BK4213","LU0868494617.USD","BK4570","BK4588","LU1732800096.USD","LU1201861249.SGD","DVN","LU2129689605.HKD","LU0300736492.USD","IE00B3CCJ963.GBP","IE0002270589.USD","LU0234572021.USD","IE00BWXC8680.SGD","LU0300736062.USD","LU0048573561.USD","LU0792757196.USD","LU1116320901.HKD","LU1929549753.HKD","LU2360032135.SGD","LU2592432038.USD","LU1150488218.USD","LU0320765646.SGD","SLB","LU0795875169.SGD","LU1267930813.SGD","SG9999014567.USD","LU1074936037.SGD","LU1720051017.SGD","LU2357305700.SGD","MPC","HAL","LU0795875086.SGD","LU2602419157.SGD","LU2125154778.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"2540299761","title":"BUZZ-欧佩克+维持增产不变，能源公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2540299761","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540299761?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 17:46","pubTimestamp":1748857561,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S50K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FANG","LU0368265418.SGD","LU0648000940.SGD","LU0980610538.SGD","LU1150488135.SGD","SLB","LU0130517989.USD","LU0265550359.USD","SG9999001440.SGD","CVX","LU2129689605.HKD","LU0878866978.SGD","LU1066053197.SGD","LU2430703178.SGD","DVN","APA","PSX","LU0300736062.USD","LU1582987597.SGD","LU0211331839.USD","HAL","LU0098860793.USD","LU0683600562.USD","LU1506573853.SGD","LU2129689514.USD","BK4516","LU2430703095.HKD","LU0787776722.HKD","IE00B1XK9C88.USD","LU1883866441.USD","LU2125154935.USD","LU0868494708.USD","LU2360032135.SGD","EOG","IE0034235303.USD","LU0122376428.USD","LU0477156953.USD","IE00BKDWB100.SGD","LU1988902786.USD","IE00B3CCJ963.GBP","BK4581","LU0345781412.USD","MPC","COP","IE0002270589.USD","LU0251142724.SGD","XOM","LU1720051108.HKD","LU0795875169.SGD","LU0251131958.USD"],"gpt_icon":0},{"id":"2539725412","title":"BUZZ-欧佩克+可能提高石油产量，能源股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2539725412","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539725412?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 02:28","pubTimestamp":1748629711,"startTime":"0","endTime":"0","summary":"** 路透社报道称，欧佩克+可能讨论 ，7月份的石油产量增幅将超过该组织决定的5月和6月的41.1万桶/日增幅，油价因此跌入负面区域。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S213D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","IE00B0JY6N72.USD","BK4201","LU2498475776.HKD","LU1718418525.SGD","LU0154245756.USD","LU1119994496.HKD","BK4581","LU0787776722.HKD","LU0251131958.USD","LU2236285917.USD","IE000M9KFDE8.USD","LU0878866978.SGD","LU2023250504.SGD","DINO","BK4179","LU0742534661.SGD","DVN","LU1883866441.USD","CVX","SG9999001440.SGD","PBF","SG9999014575.USD","LU1116320901.HKD","LU0792757196.USD","LU1267930813.SGD","XOM","LU2129689431.USD","LU0170899867.USD","LU1582986359.USD","LU2087621335.USD","LU0070302665.USD","LU2129689514.USD","LU0654597011.USD","LU2505996509.AUD","BKR","HAL","LU1582987597.SGD","IE00B7SZLL34.SGD","FANG","IE00B1XK9C88.USD","BK4585","LU0098860793.USD","BK4566","TPL","LU1153585028.USD","BK4559","SLB","LU0889566641.SGD","LU1582987324.SGD"],"gpt_icon":0},{"id":"2538102763","title":"普京批准俄罗斯公司收购 Aggreko 的俄罗斯资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2538102763","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538102763?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 00:43","pubTimestamp":1748277797,"startTime":"0","endTime":"0","summary":"普京批准俄罗斯公司收购 Aggreko 的俄罗斯资产路透社莫斯科5月26日 - 据俄罗斯政府门户网站公布的一份文件显示，俄罗斯总统弗拉基米尔-普京周一签署了一项法令，允许俄罗斯公司 BurService 收购能源解决方案提供商 Aggreko 拥有的俄罗斯资产。BurService 和 Aggreko 没有立即回应置评请求。BurService 是油田服务公司哈里伯顿于 2022 年离开俄罗斯后成立的。哈里伯顿HAL.N于2022年9月表示，已将其俄罗斯业务出售给一个由哈里伯顿前雇员组成的俄罗斯管理团队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3T3RY0QH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HAL","BK4179","BK4588"],"gpt_icon":0},{"id":"2537454942","title":"BUZZ-石油股因OPEC+讨论进一步增产的报导而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2537454942","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537454942?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:07","pubTimestamp":1747922877,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU15U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","IE00B3CCJ963.GBP","LU0070302665.USD","LU0795875086.SGD","LU1732800096.USD","HAL","LU1582987597.SGD","LU1201861249.SGD","BK4570","LU2505996509.AUD","BK4566","LU1074936037.SGD","DINO","XOM","LU0234572021.USD","LU0912757837.SGD","BK4534","LU0320765489.SGD","LU0477156953.USD","PSX","LU2129689605.HKD","SLB","LU1162221912.USD","FANG","LU1496350502.SGD","SG9999015358.SGD","LU2381873111.SGD","IE00BKDWB100.SGD","LU0170899867.USD","LU1718418525.SGD","LU2129689431.USD","SGXZ23171101.USD","LU0868494708.USD","CVX","VLO","PBF","LU0256863811.USD","EOG","LU1582987324.SGD","LU0942090050.USD","LU1066051498.USD","LU0640476718.USD","SG9999001440.SGD","LU0149725797.USD","LU0251131958.USD","LU0122376428.USD","LU0654597011.USD","LU1150488218.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2537955268","title":"BUZZ-美国政府发布看跌原油供应报告后，能源股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955268","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955268?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:03","pubTimestamp":1747854236,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT1FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","APA","LU0265550946.USD","LU2237438978.USD","SG9999014559.SGD","LU0878866978.SGD","HAL","LU1720051108.HKD","LU0266512127.USD","LU0654597011.USD","LU0792757196.USD","LU1074936037.SGD","LU1267930813.SGD","LU1582987324.SGD","BK4516","LU2430703095.HKD","XOM","LU0122376428.USD","LU0061474960.USD","LU1150488135.SGD","CVX","LU2264538146.SGD","LU0098860793.USD","DINO","VLO","LU2129689514.USD","LU0787776722.HKD","LU0648000940.SGD","LU1064131342.USD","LU0211331839.USD","LU2125154935.USD","IE00BSNM7G36.USD","LU1720051017.SGD","IE00B3CCJ963.GBP","LU2129689431.USD","LU1201861165.SGD","LU0980610538.SGD","LU0208291251.USD","SGXZ23171101.USD","LU0256863811.USD","SG9999014575.USD","SLB","LU0300736492.USD","COP","LU0788109394.HKD","PSX","LU0612318971.USD","LU2462611646.USD","LU2498475776.HKD","LU1116320901.HKD"],"gpt_icon":1},{"id":"2536683410","title":"BUZZ-穆迪下调美国信用评级，中国经济增长放缓，石油公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2536683410","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536683410?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:52","pubTimestamp":1747651921,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR0R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN","CVX","HAL","MPC","BKR","APA","COP","VLO"],"gpt_icon":0},{"id":"2535241815","title":"BUZZ-美伊潜在核协议引发供应过剩担忧，石油公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535241815","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535241815?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:29","pubTimestamp":1747301374,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN0QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","OXY","LU0070302665.USD","LU0795875086.SGD","LU0061474960.USD","HAL","LU1582987597.SGD","IE00BWXC8680.SGD","LU0648000940.SGD","APA","LU2430703251.USD","LU1201861249.SGD","LU0208291251.USD","BK4588","LU1506573853.SGD","BK4550","XOM","LU2498475776.HKD","LU1720051108.HKD","LU1988902786.USD","LU0320765489.SGD","PSX","LU2430703178.SGD","SG9999014542.SGD","BK4581","BK4559","SLB","COP","LU0630314457.HKD","LU1929549753.HKD","LU1064131342.USD","LU2087621335.USD","SG9999015358.SGD","DVN","BK4516","LU0203347892.USD","IE00BKDWB100.SGD","LU1150488135.SGD","LU1839511570.USD","LU2602419157.SGD","CVX","LU2264538146.SGD","PBF","LU2129689514.USD","LU0345781412.USD","MPC","LU0068578508.USD","LU0211331839.USD","SG9999014567.USD","LU0265550946.USD"],"gpt_icon":1},{"id":"2534792722","title":"哈里伯顿盘中异动 大幅上涨8.25%报22.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534792722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534792722?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:40","pubTimestamp":1747057217,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时40分，哈里伯顿股票出现异动，股价大幅拉升8.25%。截至发稿，该股报22.04美元/股，成交量169.21万股，换手率0.20%，振幅2.85%。哈里伯顿股票所在的油气设备与服务行业中，整体涨幅为3.75%。哈里伯顿公司简介：按市场份额衡量，哈里伯顿公司是北美最大的油田服务公司。虽然我们认为斯伦贝谢是储层评价的全球领导者，但我们也认为哈里伯顿在从储层到井筒的任何活动中都处于领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214017a47b7a66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214017a47b7a66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","BK4588","BK4585","HAL"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAL\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"HAL","amount":0.17,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"哈里伯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-25"},{"market":"US","date":"2025-04-22","symbol":"HAL","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.6},{"date":"2025-03-05","symbol":"HAL","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"哈里伯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-01-22","symbol":"HAL","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-12-04","symbol":"HAL","amount":0.17,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"哈里伯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.18,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-24","value":0.18,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.18,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.18,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-28","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAL","date":"2025-06-13","current":9.002637,"percent":0.286179,"low":-12.510723,"twenty":-2.760535,"median":12.849584,"eighty":20.538258,"high":159.737161,"avg":18.232576,"sd":29.424533,"marketCap":18896536073},"quantilePoints":[{"date":"2020-06-19","current":-4.973783,"twenty":-6.840694,"median":11.960581,"eighty":144.943942,"marketCap":11439700816},{"date":"2020-06-26","current":-4.550401,"twenty":-6.840694,"median":11.774513,"eighty":144.943942,"marketCap":10465922603},{"date":"2020-07-02","current":-4.794513,"twenty":-6.840694,"median":11.706311,"eighty":144.943942,"marketCap":11027380311},{"date":"2020-07-10","current":-4.599986,"twenty":-6.840694,"median":11.648913,"eighty":144.943942,"marketCap":10579968700},{"date":"2020-07-17","current":-4.98904,"twenty":-6.840694,"median":11.546271,"eighty":144.943942,"marketCap":11474791923},{"date":"2020-07-24","current":-3.189904,"twenty":-6.840694,"median":11.433382,"eighty":144.943942,"marketCap":12922299598},{"date":"2020-07-31","current":-3.1075,"twenty":-6.840694,"median":11.407401,"eighty":144.943942,"marketCap":12588480846},{"date":"2020-08-07","current":-3.228937,"twenty":-6.840694,"median":11.353548,"eighty":144.943942,"marketCap":13080424270},{"date":"2020-08-14","current":-3.606261,"twenty":-6.840694,"median":11.304182,"eighty":144.943942,"marketCap":14608962768},{"date":"2020-08-21","current":-3.413262,"twenty":-6.840694,"median":11.238931,"eighty":144.943942,"marketCap":13827124111},{"date":"2020-08-28","current":-3.528194,"twenty":-6.840694,"median":11.238931,"eighty":144.943942,"marketCap":14292713424},{"date":"2020-09-04","current":-3.467475,"twenty":-6.840694,"median":11.161872,"eighty":144.943942,"marketCap":14046741711},{"date":"2020-09-11","current":-3.094488,"twenty":-6.840694,"median":11.147109,"eighty":144.943942,"marketCap":12535772622},{"date":"2020-09-18","current":-3.133522,"twenty":-6.840694,"median":11.092545,"eighty":144.943942,"marketCap":12693897294},{"date":"2020-09-25","current":-2.682468,"twenty":-6.840694,"median":11.077783,"eighty":144.943942,"marketCap":10866678860},{"date":"2020-10-02","current":-2.452604,"twenty":-6.840694,"median":11.077783,"eighty":144.943942,"marketCap":9935500235},{"date":"2020-10-09","current":-2.728007,"twenty":-6.840694,"median":10.924731,"eighty":144.943942,"marketCap":11051157644},{"date":"2020-10-16","current":-2.656446,"twenty":-6.840694,"median":10.790807,"eighty":144.943942,"marketCap":10761262412},{"date":"2020-10-23","current":-2.696799,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":11766135925},{"date":"2020-10-30","current":-2.443531,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":10661126916},{"date":"2020-11-06","current":-2.488106,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":10855608501},{"date":"2020-11-13","current":-2.903466,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":12667823276},{"date":"2020-11-20","current":-3.221571,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":14055714591},{"date":"2020-11-27","current":-3.557911,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":15523166554},{"date":"2020-12-04","current":-3.9368,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17176260032},{"date":"2020-12-11","current":-4.017846,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17529862914},{"date":"2020-12-18","current":-3.987454,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17397261833},{"date":"2020-12-24","current":-3.892225,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16981778446},{"date":"2020-12-31","current":-3.829415,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16707736212},{"date":"2021-01-08","current":-4.076604,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17786225004},{"date":"2021-01-15","current":-4.202225,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":18334309473},{"date":"2021-01-22","current":-5.775314,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17008298662},{"date":"2021-01-29","current":-5.292036,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":15585047059},{"date":"2021-02-05","current":-5.72708,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16866250069},{"date":"2021-02-12","current":-6.086154,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17923723071},{"date":"2021-02-19","current":-6.095206,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17950382055},{"date":"2021-02-26","current":-6.587047,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":19398853478},{"date":"2021-03-05","current":-7.19355,"twenty":-6.867903,"median":10.713925,"eighty":145.757413,"marketCap":21185005356},{"date":"2021-03-12","current":-7.247864,"twenty":-6.896197,"median":10.713925,"eighty":145.757413,"marketCap":21344959255},{"date":"2021-03-19","current":-6.574977,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":19363308167},{"date":"2021-03-26","current":-6.574977,"twenty":-6.909329,"median":10.701524,"eighty":144.943942,"marketCap":19363308167},{"date":"2021-04-01","current":-6.614204,"twenty":-6.909329,"median":10.701524,"eighty":144.943942,"marketCap":19478830428},{"date":"2021-04-09","current":-6.357543,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":18722964850},{"date":"2021-04-16","current":-6.242884,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":18385293913},{"date":"2021-04-23","current":-9.634166,"twenty":-6.957783,"median":10.713925,"eighty":145.757413,"marketCap":16936863314},{"date":"2021-04-30","current":-9.899262,"twenty":-6.980327,"median":10.713925,"eighty":145.757413,"marketCap":17402901801},{"date":"2021-05-07","current":-11.614931,"twenty":-7.034535,"median":10.689124,"eighty":145.757413,"marketCap":20419048892},{"date":"2021-05-14","current":-11.670602,"twenty":-7.19355,"median":-2.313858,"eighty":145.757413,"marketCap":20516917972},{"date":"2021-05-21","current":-11.366943,"twenty":-7.340313,"median":-2.452604,"eighty":145.757413,"marketCap":19983086628},{"date":"2021-05-28","current":-11.361883,"twenty":-7.545422,"median":-2.565142,"eighty":145.757413,"marketCap":19974189439},{"date":"2021-06-04","current":-12.510723,"twenty":-9.678646,"median":-2.587053,"eighty":145.757413,"marketCap":21993851356},{"date":"2021-06-11","current":-12.161516,"twenty":-10.17815,"median":-2.625545,"eighty":145.757413,"marketCap":21379945311},{"date":"2021-06-18","current":-11.129078,"twenty":-11.113895,"median":-2.714996,"eighty":145.757413,"marketCap":19564918742},{"date":"2021-06-25","current":-12.115967,"twenty":-11.323419,"median":-2.760535,"eighty":145.757413,"marketCap":21299870609},{"date":"2021-07-02","current":-12.034992,"twenty":-11.401358,"median":-2.834265,"eighty":145.757413,"marketCap":21157515584},{"date":"2021-07-09","current":-11.326456,"twenty":-11.401358,"median":-2.897247,"eighty":145.757413,"marketCap":19911909116},{"date":"2021-07-16","current":-10.15231,"twenty":-11.401358,"median":-3.070797,"eighty":145.757413,"marketCap":17847761254},{"date":"2021-07-23","current":123.503049,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17907942169},{"date":"2021-07-30","current":127.003633,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18415526806},{"date":"2021-08-06","current":122.827498,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17809987240},{"date":"2021-08-13","current":123.625877,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17925752157},{"date":"2021-08-20","current":111.834437,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":16215993382},{"date":"2021-08-27","current":126.205254,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18299761889},{"date":"2021-09-03","current":123.871532,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17961372131},{"date":"2021-09-10","current":119.941052,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17391452539},{"date":"2021-09-17","current":124.485669,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18050422067},{"date":"2021-09-24","current":128.968873,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18700486602},{"date":"2021-10-01","current":136.829833,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":19840325785},{"date":"2021-10-08","current":147.024515,"twenty":-11.401358,"median":-3.094488,"eighty":147.49384,"marketCap":21318554726},{"date":"2021-10-15","current":159.737161,"twenty":-11.401358,"median":-3.094488,"eighty":150.688556,"marketCap":23161888405},{"date":"2021-10-22","current":58.22753,"twenty":-11.401358,"median":-3.094488,"eighty":151.159698,"marketCap":23174556761},{"date":"2021-10-29","current":56.203398,"twenty":-11.401358,"median":-3.094488,"eighty":150.688556,"marketCap":22368952238},{"date":"2021-11-05","current":55.528687,"twenty":-11.401358,"median":-3.094488,"eighty":147.49384,"marketCap":22100417397},{"date":"2021-11-12","current":53.009767,"twenty":-11.401358,"median":-3.094488,"eighty":141.856921,"marketCap":21097887325},{"date":"2021-11-19","current":49.568743,"twenty":-11.401358,"median":-3.094488,"eighty":138.227587,"marketCap":19728359637},{"date":"2021-11-26","current":48.691619,"twenty":-11.401358,"median":-3.094488,"eighty":137.080233,"marketCap":19379264344},{"date":"2021-12-03","current":49.478781,"twenty":-11.401358,"median":-3.094488,"eighty":131.767051,"marketCap":19692554992},{"date":"2021-12-10","current":53.81942,"twenty":-11.401358,"median":-3.094488,"eighty":127.765164,"marketCap":21420129134},{"date":"2021-12-17","current":49.726175,"twenty":-11.401358,"median":-3.094488,"eighty":126.72113,"marketCap":19791017766},{"date":"2021-12-23","current":51.075597,"twenty":-11.401358,"median":-3.094488,"eighty":125.829377,"marketCap":20328087448},{"date":"2021-12-31","current":51.435442,"twenty":-11.401358,"median":-3.094488,"eighty":124.26458,"marketCap":20471306030},{"date":"2022-01-07","current":58.519904,"twenty":-11.399333,"median":-3.082643,"eighty":123.810118,"marketCap":23290921858},{"date":"2022-01-14","current":64.637281,"twenty":-11.399333,"median":-3.082643,"eighty":123.137527,"marketCap":25725637748},{"date":"2022-01-21","current":61.938438,"twenty":-11.399333,"median":-3.082643,"eighty":121.58694,"marketCap":24651498385},{"date":"2022-01-28","current":19.266192,"twenty":-11.399333,"median":-3.082643,"eighty":120.432362,"marketCap":28070842024},{"date":"2022-02-04","current":19.698266,"twenty":-11.399333,"median":-3.082643,"eighty":118.688211,"marketCap":28700374252},{"date":"2022-02-11","current":20.672695,"twenty":-11.399333,"median":-3.082643,"eighty":112.681947,"marketCap":30120117249},{"date":"2022-02-18","current":19.895619,"twenty":-11.399333,"median":-3.082643,"eighty":63.395813,"marketCap":28987917138},{"date":"2022-02-25","current":20.062136,"twenty":-11.399333,"median":-3.082643,"eighty":61.353689,"marketCap":29230531448},{"date":"2022-03-04","current":21.048899,"twenty":-11.399333,"median":-3.082643,"eighty":58.421636,"marketCap":30668245875},{"date":"2022-03-11","current":23.071764,"twenty":-11.399333,"median":-3.082643,"eighty":57.543823,"marketCap":33615560450},{"date":"2022-03-18","current":22.226848,"twenty":-11.399333,"median":-3.082643,"eighty":56.52276,"marketCap":32384517472},{"date":"2022-03-25","current":23.990688,"twenty":-11.399333,"median":-3.082643,"eighty":55.542181,"marketCap":34954432011},{"date":"2022-04-01","current":23.793335,"twenty":-11.399333,"median":-3.082643,"eighty":53.522547,"marketCap":34666889125},{"date":"2022-04-08","current":24.68656,"twenty":-11.399333,"median":-3.082643,"eighty":52.667914,"marketCap":35968318232},{"date":"2022-04-14","current":25.193395,"twenty":-11.399333,"median":-3.082643,"eighty":51.894246,"marketCap":36706776443},{"date":"2022-04-22","current":21.932562,"twenty":-11.399333,"median":-3.082643,"eighty":51.237527,"marketCap":33995471746},{"date":"2022-04-29","current":20.727988,"twenty":-11.39326,"median":-2.992197,"eighty":51.075597,"marketCap":32128381629},{"date":"2022-05-06","current":21.73471,"twenty":-11.326456,"median":-2.893947,"eighty":51.075597,"marketCap":33688799939},{"date":"2022-05-13","current":21.00731,"twenty":-11.187785,"median":-2.826544,"eighty":51.075597,"marketCap":32561330062},{"date":"2022-05-20","current":21.356462,"twenty":-10.937773,"median":-2.750777,"eighty":51.075597,"marketCap":33102515603},{"date":"2022-05-27","current":24.068209,"twenty":-10.334505,"median":-2.689634,"eighty":51.075597,"marketCap":37305723306},{"date":"2022-06-03","current":24.411541,"twenty":-9.949872,"median":-2.621478,"eighty":51.075597,"marketCap":37837889088},{"date":"2022-06-10","current":23.561938,"twenty":-9.666515,"median":-2.587053,"eighty":51.075597,"marketCap":36521004271},{"date":"2022-06-17","current":18.441043,"twenty":-7.517585,"median":-2.548956,"eighty":51.075597,"marketCap":28583616334},{"date":"2022-06-24","current":18.010422,"twenty":-7.303864,"median":-2.450375,"eighty":51.075597,"marketCap":27916154166},{"date":"2022-07-01","current":18.289744,"twenty":-7.133725,"median":10.451037,"eighty":51.075597,"marketCap":28349102599},{"date":"2022-07-08","current":17.364491,"twenty":-7.034535,"median":10.689124,"eighty":51.075597,"marketCap":26914960915},{"date":"2022-07-15","current":16.212289,"twenty":-6.980327,"median":10.788327,"eighty":51.075597,"marketCap":25129048629},{"date":"2022-07-22","current":17.391544,"twenty":-6.957783,"median":10.89745,"eighty":51.075597,"marketCap":24904691329},{"date":"2022-07-29","current":18.556892,"twenty":-6.902963,"median":11.165298,"eighty":51.075597,"marketCap":26573468898},{"date":"2022-08-05","current":17.600547,"twenty":-6.902963,"median":11.328983,"eighty":51.075597,"marketCap":25203982958},{"date":"2022-08-12","current":18.715227,"twenty":-6.902963,"median":11.403386,"eighty":51.075597,"marketCap":26800204981},{"date":"2022-08-19","current":18.613892,"twenty":-6.902963,"median":11.532349,"eighty":51.075597,"marketCap":26655093888},{"date":"2022-08-26","current":19.696906,"twenty":-6.902963,"median":11.70552,"eighty":51.075597,"marketCap":28205968694},{"date":"2022-09-02","current":19.006564,"twenty":-6.902963,"median":12.002782,"eighty":51.075597,"marketCap":27217399373},{"date":"2022-09-09","current":18.784894,"twenty":-6.902963,"median":12.088658,"eighty":51.075597,"marketCap":26899968857},{"date":"2022-09-16","current":17.853883,"twenty":-6.902963,"median":12.226771,"eighty":51.075597,"marketCap":25566760690},{"date":"2022-09-23","current":15.567522,"twenty":-6.902963,"median":12.273621,"eighty":51.075597,"marketCap":22292691655},{"date":"2022-09-30","current":15.592856,"twenty":-6.893152,"median":12.372708,"eighty":51.075597,"marketCap":22328969429},{"date":"2022-10-07","current":19.2599,"twenty":-6.867962,"median":12.445372,"eighty":51.075597,"marketCap":27580177105},{"date":"2022-10-14","current":18.626559,"twenty":-6.809453,"median":12.551066,"eighty":51.075597,"marketCap":26673232774},{"date":"2022-10-21","current":21.457594,"twenty":-6.793818,"median":12.693025,"eighty":51.075597,"marketCap":30727273934},{"date":"2022-10-28","current":18.761081,"twenty":-6.793818,"median":12.836869,"eighty":51.075597,"marketCap":32644281633},{"date":"2022-11-04","current":20.081402,"twenty":-6.793818,"median":12.894568,"eighty":51.075597,"marketCap":34941639978},{"date":"2022-11-11","current":20.217087,"twenty":-6.722831,"median":13.178619,"eighty":51.075597,"marketCap":35177732140},{"date":"2022-11-18","current":19.1577,"twenty":-6.721812,"median":13.390005,"eighty":51.075597,"marketCap":33334397183},{"date":"2022-11-25","current":18.975046,"twenty":-6.721812,"median":13.685055,"eighty":51.075597,"marketCap":33016580811},{"date":"2022-12-02","current":20.28493,"twenty":-6.721812,"median":13.819384,"eighty":51.075597,"marketCap":35295778221},{"date":"2022-12-09","current":17.226795,"twenty":-6.653431,"median":14.270352,"eighty":51.075597,"marketCap":29974624108},{"date":"2022-12-16","current":18.708895,"twenty":-6.551331,"median":14.473884,"eighty":51.075597,"marketCap":32553476955},{"date":"2022-12-23","current":20.399741,"twenty":-6.450477,"median":14.704731,"eighty":51.075597,"marketCap":35495548512},{"date":"2022-12-30","current":20.535426,"twenty":-6.411361,"median":14.763179,"eighty":51.075597,"marketCap":35731640674},{"date":"2023-01-06","current":20.98423,"twenty":-6.411361,"median":14.763179,"eighty":50.630287,"marketCap":36512560903},{"date":"2023-01-13","current":22.262802,"twenty":-6.411361,"median":14.763179,"eighty":49.631716,"marketCap":38737275506},{"date":"2023-01-20","current":21.234726,"twenty":-6.411361,"median":14.763179,"eighty":48.826561,"marketCap":36948423356},{"date":"2023-01-27","current":23.405888,"twenty":-6.348491,"median":14.914261,"eighty":48.826561,"marketCap":36794055404},{"date":"2023-02-03","current":22.279494,"twenty":-6.26493,"median":15.016589,"eighty":48.826561,"marketCap":35023364188},{"date":"2023-02-10","current":22.441972,"twenty":-6.211423,"median":15.084025,"eighty":48.826561,"marketCap":35278779841},{"date":"2023-02-17","current":20.992619,"twenty":-6.102448,"median":15.195046,"eighty":48.826561,"marketCap":33000396315},{"date":"2023-02-24","current":21.274437,"twenty":-6.052844,"median":15.246855,"eighty":48.826561,"marketCap":33443415334},{"date":"2023-03-03","current":22.367204,"twenty":-5.911279,"median":15.387482,"eighty":48.826561,"marketCap":35161244183},{"date":"2023-03-10","current":19.859592,"twenty":-5.8516,"median":15.438107,"eighty":48.826561,"marketCap":31219279034},{"date":"2023-03-17","current":17.22545,"twenty":-5.678576,"median":15.567522,"eighty":48.826561,"marketCap":27078407387},{"date":"2023-03-24","current":17.024151,"twenty":-5.504707,"median":15.639129,"eighty":48.826561,"marketCap":26761965231},{"date":"2023-03-31","current":18.197437,"twenty":-5.375217,"median":15.712428,"eighty":48.75909,"marketCap":28606370943},{"date":"2023-04-06","current":19.014136,"twenty":-5.272024,"median":15.765801,"eighty":48.75909,"marketCap":29890221977},{"date":"2023-04-14","current":19.445491,"twenty":-5.072503,"median":15.853769,"eighty":48.826561,"marketCap":30568312313},{"date":"2023-04-21","current":19.453258,"twenty":-4.98904,"median":15.959736,"eighty":48.826561,"marketCap":30580520942},{"date":"2023-04-28","current":14.729713,"twenty":-4.96768,"median":16.032298,"eighty":48.826561,"marketCap":28870236800},{"date":"2023-05-05","current":13.358008,"twenty":-4.94632,"median":16.032298,"eighty":48.826561,"marketCap":26181695998},{"date":"2023-05-12","current":13.114047,"twenty":-4.766865,"median":16.032298,"eighty":48.826561,"marketCap":25703532701},{"date":"2023-05-19","current":13.749266,"twenty":-4.735011,"median":16.032298,"eighty":48.826561,"marketCap":26948561663},{"date":"2023-05-26","current":13.956403,"twenty":-4.607615,"median":16.032298,"eighty":48.826561,"marketCap":27354549368},{"date":"2023-06-02","current":13.809106,"twenty":-4.553453,"median":16.032298,"eighty":48.826561,"marketCap":27065847000},{"date":"2023-06-09","current":14.798758,"twenty":-4.489456,"median":16.083604,"eighty":48.894032,"marketCap":29005566035},{"date":"2023-06-16","current":15.056528,"twenty":-4.38228,"median":16.083604,"eighty":48.894032,"marketCap":29510795179},{"date":"2023-06-23","current":14.393691,"twenty":-4.195336,"median":16.13491,"eighty":48.961503,"marketCap":28211634523},{"date":"2023-06-30","current":15.277474,"twenty":-4.080657,"median":16.152703,"eighty":49.028974,"marketCap":29943848731},{"date":"2023-07-07","current":15.194619,"twenty":-4.066474,"median":16.152703,"eighty":49.028974,"marketCap":29781453649},{"date":"2023-07-14","current":17.376458,"twenty":-4.003663,"median":16.31742,"eighty":49.028974,"marketCap":34057857475},{"date":"2023-07-21","current":13.362456,"twenty":-3.9368,"median":16.341176,"eighty":49.028974,"marketCap":32885004105},{"date":"2023-07-28","current":13.848785,"twenty":-3.9368,"median":16.267395,"eighty":25.193395,"marketCap":34081860438},{"date":"2023-08-04","current":14.491386,"twenty":-3.9368,"median":16.004252,"eighty":24.562841,"marketCap":35663301892},{"date":"2023-08-11","current":14.736013,"twenty":-3.9368,"median":15.870163,"eighty":24.068209,"marketCap":36265327901},{"date":"2023-08-18","current":14.338038,"twenty":-3.9368,"median":15.786941,"eighty":23.881994,"marketCap":35285912454},{"date":"2023-08-25","current":13.961971,"twenty":-3.9368,"median":15.720552,"eighty":23.590732,"marketCap":34360409785},{"date":"2023-09-01","current":14.100714,"twenty":-3.9368,"median":15.643188,"eighty":23.404797,"marketCap":34701857372},{"date":"2023-09-08","current":14.998895,"twenty":-3.9368,"median":15.586387,"eighty":23.332941,"marketCap":36912281223},{"date":"2023-09-15","current":15.411474,"twenty":-3.9368,"median":15.524408,"eighty":23.122845,"marketCap":37927638521},{"date":"2023-09-22","current":14.882059,"twenty":-3.9368,"median":15.452174,"eighty":23.007825,"marketCap":36624746413},{"date":"2023-09-29","current":15.258126,"twenty":-3.9368,"median":15.405577,"eighty":22.585757,"marketCap":37550249082},{"date":"2023-10-06","current":13.89625,"twenty":-3.9368,"median":15.335633,"eighty":22.407463,"marketCap":34198671454},{"date":"2023-10-13","current":15.23622,"twenty":-3.9368,"median":15.279775,"eighty":22.304991,"marketCap":37496336306},{"date":"2023-10-20","current":15.794844,"twenty":-3.9368,"median":15.279775,"eighty":22.194959,"marketCap":38871112116},{"date":"2023-10-27","current":13.410479,"twenty":-3.942879,"median":15.258126,"eighty":22.109438,"marketCap":35309791221},{"date":"2023-11-03","current":13.798006,"twenty":-3.942879,"median":15.203359,"eighty":21.885652,"marketCap":36330150207},{"date":"2023-11-10","current":12.849584,"twenty":-3.942879,"median":15.158039,"eighty":21.704738,"marketCap":33832955847},{"date":"2023-11-17","current":12.638824,"twenty":-3.942879,"median":15.084025,"eighty":21.431071,"marketCap":33278023767},{"date":"2023-11-24","current":12.937968,"twenty":-3.942879,"median":15.071918,"eighty":21.366937,"marketCap":34065669300},{"date":"2023-12-01","current":12.587834,"twenty":-3.942879,"median":15.047018,"eighty":21.313177,"marketCap":33143766006},{"date":"2023-12-08","current":11.7006,"twenty":-3.940852,"median":15.000782,"eighty":21.131397,"marketCap":30807680959},{"date":"2023-12-15","current":12.200307,"twenty":-3.940852,"median":14.98288,"eighty":20.984112,"marketCap":32123407020},{"date":"2023-12-22","current":12.455259,"twenty":-3.942879,"median":14.921194,"eighty":20.931399,"marketCap":32794695826},{"date":"2023-12-29","current":12.309086,"twenty":-3.944905,"median":14.884137,"eighty":20.815462,"marketCap":32409823577},{"date":"2024-01-05","current":12.162914,"twenty":-3.946931,"median":14.860152,"eighty":20.678863,"marketCap":32024951328},{"date":"2024-01-12","current":11.622415,"twenty":-3.946931,"median":14.798758,"eighty":20.545863,"marketCap":30601819058},{"date":"2024-01-19","current":11.323271,"twenty":-3.948147,"median":14.74503,"eighty":20.44117,"marketCap":29814173526},{"date":"2024-01-26","current":12.553796,"twenty":-3.946931,"median":14.717757,"eighty":20.437028,"marketCap":33116914454},{"date":"2024-02-02","current":12.021108,"twenty":-3.946931,"median":14.692888,"eighty":20.437028,"marketCap":31711683219},{"date":"2024-02-09","current":11.819658,"twenty":-3.946931,"median":14.577812,"eighty":20.437028,"marketCap":31180259083},{"date":"2024-02-16","current":11.924257,"twenty":-3.946931,"median":14.491386,"eighty":20.437028,"marketCap":31456190579},{"date":"2024-02-23","current":11.910761,"twenty":-3.946931,"median":14.473421,"eighty":20.437028,"marketCap":31420586515},{"date":"2024-03-01","current":11.833155,"twenty":-3.944905,"median":14.390993,"eighty":20.429571,"marketCap":31215863147},{"date":"2024-03-08","current":12.21106,"twenty":-3.944905,"median":14.338038,"eighty":20.429571,"marketCap":32212776940},{"date":"2024-03-15","current":12.69019,"twenty":-3.944905,"median":14.259539,"eighty":20.429571,"marketCap":33476721213},{"date":"2024-03-22","current":12.976993,"twenty":-3.944905,"median":14.196575,"eighty":20.429571,"marketCap":34233307574},{"date":"2024-03-28","current":13.101837,"twenty":-3.944905,"median":14.129923,"eighty":20.429571,"marketCap":34562645166},{"date":"2024-04-05","current":13.65896,"twenty":-3.946931,"median":14.052106,"eighty":20.437028,"marketCap":36032335851},{"date":"2024-04-12","current":13.756404,"twenty":-3.946931,"median":13.951017,"eighty":20.437028,"marketCap":36289393106},{"date":"2024-04-19","current":12.986932,"twenty":-3.946931,"median":13.89625,"eighty":20.437028,"marketCap":34259527199},{"date":"2024-04-26","current":13.21977,"twenty":-3.944905,"median":13.856172,"eighty":20.429571,"marketCap":34278864477},{"date":"2024-05-03","current":12.530103,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":32490555948},{"date":"2024-05-10","current":12.79641,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":33181090924},{"date":"2024-05-17","current":12.79641,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":33181090924},{"date":"2024-05-24","current":12.28428,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":31853139046},{"date":"2024-05-31","current":12.277452,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":31835433021},{"date":"2024-06-07","current":11.546814,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":29940888342},{"date":"2024-06-14","current":11.529743,"twenty":-3.946931,"median":13.819384,"eighty":20.437028,"marketCap":29896623280},{"date":"2024-06-21","current":11.379518,"twenty":-3.948147,"median":13.834084,"eighty":20.44117,"marketCap":29507090729},{"date":"2024-06-28","current":11.475116,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29754975079},{"date":"2024-07-05","current":11.533157,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29905476292},{"date":"2024-07-12","current":11.47853,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29763828092},{"date":"2024-07-15","current":11.587784,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":30047124492},{"date":"2024-08-02","current":10.900899,"twenty":-4.002155,"median":13.816455,"eighty":20.536559,"marketCap":29345219838},{"date":"2024-08-09","current":10.241729,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27570734523},{"date":"2024-08-16","current":10.258126,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27614875949},{"date":"2024-08-23","current":10.215493,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27500108242},{"date":"2024-08-30","current":10.290921,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27703158800},{"date":"2024-09-06","current":9.533367,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":25663824931},{"date":"2024-09-13","current":9.189025,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":24736854990},{"date":"2024-09-20","current":9.684222,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":26069926047},{"date":"2024-09-27","current":9.120156,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":24551461002},{"date":"2024-10-04","current":10.077756,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":27129320265},{"date":"2024-10-11","current":10.077756,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":27129320265},{"date":"2024-10-18","current":9.490734,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":25549057224},{"date":"2024-10-25","current":9.133274,"twenty":-4.002155,"median":13.751568,"eighty":20.536559,"marketCap":24586774142},{"date":"2024-10-31","current":9.080803,"twenty":-4.002155,"median":13.690425,"eighty":20.536559,"marketCap":24445521580},{"date":"2024-11-08","current":10.192279,"twenty":-4.002657,"median":13.472994,"eighty":20.537125,"marketCap":25959733656},{"date":"2024-11-15","current":10.385432,"twenty":-4.002657,"median":13.41031,"eighty":20.537125,"marketCap":26451694768},{"date":"2024-11-22","current":10.992485,"twenty":-4.002657,"median":13.362456,"eighty":20.537125,"marketCap":27997858261},{"date":"2024-11-29","current":10.989035,"twenty":-4.002657,"median":13.318696,"eighty":20.537125,"marketCap":27989073242},{"date":"2024-12-06","current":10.354389,"twenty":-4.002657,"median":13.21977,"eighty":20.537125,"marketCap":26372629589},{"date":"2024-12-13","current":9.964634,"twenty":-4.002657,"median":13.141929,"eighty":20.537125,"marketCap":25379922346},{"date":"2024-12-20","current":8.888495,"twenty":-4.002657,"median":13.098463,"eighty":20.537125,"marketCap":22638996153},{"date":"2024-12-27","current":9.243759,"twenty":-4.002657,"median":12.986932,"eighty":20.537125,"marketCap":23543853198},{"date":"2025-01-03","current":9.564531,"twenty":-4.002657,"median":12.960291,"eighty":20.537125,"marketCap":24360860044},{"date":"2025-01-10","current":9.323089,"twenty":-4.00316,"median":12.932174,"eighty":20.537692,"marketCap":23745908654},{"date":"2025-01-17","current":10.095702,"twenty":-4.00316,"median":12.872799,"eighty":20.537692,"marketCap":25713753100},{"date":"2025-01-24","current":9.82475,"twenty":-3.951794,"median":12.848603,"eighty":20.537692,"marketCap":24571700520},{"date":"2025-01-31","current":9.322448,"twenty":-3.888578,"median":12.848603,"eighty":20.537692,"marketCap":23315442681},{"date":"2025-02-07","current":8.950112,"twenty":-3.82901,"median":12.848603,"eighty":20.537692,"marketCap":22384230577},{"date":"2025-02-14","current":9.12173,"twenty":-3.79149,"median":12.848603,"eighty":20.537692,"marketCap":22813447852},{"date":"2025-02-21","current":9.36817,"twenty":-3.732039,"median":12.848603,"eighty":20.537692,"marketCap":23429792904},{"date":"2025-02-28","current":9.059253,"twenty":-3.630699,"median":12.848603,"eighty":20.537692,"marketCap":22657191360},{"date":"2025-03-07","current":8.486541,"twenty":-3.606261,"median":12.849584,"eighty":20.538258,"marketCap":21224840182},{"date":"2025-03-14","current":8.448361,"twenty":-3.557911,"median":12.849584,"eighty":20.538258,"marketCap":21129350103},{"date":"2025-03-21","current":8.673974,"twenty":-3.509284,"median":12.849584,"eighty":20.538258,"marketCap":21693609658},{"date":"2025-03-28","current":8.795459,"twenty":-3.473981,"median":12.849584,"eighty":20.538258,"marketCap":21997441726},{"date":"2025-04-04","current":7.77152,"twenty":-3.413262,"median":12.849584,"eighty":20.538258,"marketCap":19436571438},{"date":"2025-04-11","current":7.035673,"twenty":-3.375816,"median":12.848603,"eighty":20.537692,"marketCap":17596217198},{"date":"2025-04-17","current":7.438306,"twenty":-3.267971,"median":12.848603,"eighty":20.537692,"marketCap":18603203480},{"date":"2025-04-25","current":8.710154,"twenty":-3.241833,"median":12.849584,"eighty":20.538258,"marketCap":18282612237},{"date":"2025-05-02","current":8.162992,"twenty":-3.213757,"median":12.849584,"eighty":20.538258,"marketCap":17134120288},{"date":"2025-05-09","current":8.289963,"twenty":-3.18123,"median":12.849584,"eighty":20.538258,"marketCap":17400631944},{"date":"2025-05-16","current":8.617629,"twenty":-3.131353,"median":12.849584,"eighty":20.538258,"marketCap":18088403957},{"date":"2025-05-23","current":8.17528,"twenty":-3.096657,"median":12.849584,"eighty":20.538258,"marketCap":17159911739},{"date":"2025-05-30","current":8.22443,"twenty":-2.913597,"median":12.849584,"eighty":20.538258,"marketCap":17263077541},{"date":"2025-06-06","current":8.171184,"twenty":-2.866793,"median":12.849584,"eighty":20.538258,"marketCap":17151314589},{"date":"2025-06-13","current":9.002637,"twenty":-2.760535,"median":12.849584,"eighty":20.538258,"marketCap":18896536073}],"updateTime":1749937611619}}}