美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF

28.49

+0.30001.06%

盘后：28.490.00000.00%16:05 EDT

成交量：5,825.00

成交额：16.63万

市值：3,347.58万

市盈率：- -

高：28.62

开：28.49

低：28.49

收：28.19

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Binance公布首批投票下架结果，将下架BADGER、BAL、BETA、CREAM等代币

币安公布首批投票下架结果，将下架 BADGER、BAL、BETA、CREAM 等代币

币安将下架 BADGER、BAL、BETA 等 14 种代币

币安首批投票下币活动已启动，包含 JASMY、ZEC、FTT等21种代币

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HARD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HARD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HARD\",,,,,undefined,":{"symbol":"HARD","market":"US","secType":"STK","nameCN":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","latestPrice":28.49,"timestamp":1746820800000,"preClose":28.19,"halted":0,"volume":5825,"hourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.49,"latestTime":"16:05 EDT","volume":3,"amount":85.47,"timestamp":1746821110943},"delay":0,"floatShares":1175001,"shares":1175001,"eps":0,"marketStatus":"休市中","change":0.3,"latestTime":"05-09 16:00:00 EDT","open":28.49,"high":28.619,"low":28.49,"amount":166292.8153,"amplitude":0.004576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1712289600000,"exchange":"NASDAQ","adjPreClose":28.19,"sharesOutstanding":1175001,"nav":28.25,"aum":33193281.24,"dividendRate":0.032292,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.49,"latestTime":"16:05 EDT","volume":3,"amount":85.47,"timestamp":1746821110943},"volumeRatio":0.17169216197709616,"impliedVol":0.0868,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HARD\",,,,,undefined,":{"symbol":"HARD","floatShares":1175001,"roa":"3.54%","roe":"18.92%","lyrEps":0,"volumeRatio":0.17169216197709616,"shares":1175001,"dividePrice":0.92,"high":28.619,"amplitude":0.004576,"preClose":28.19,"low":28.49,"week52Low":22.69,"pbRate":"3.31","psRate":"0.97","week52High":33.65,"institutionHeld":0,"latestPrice":28.49,"eps":0,"divideRate":0.032292,"volume":5825,"delay":0,"ttmEps":0,"open":28.49,"prevYearClose":27.05,"prevWeekClose":27.73,"prevMonthClose":28.01,"prevQuarterClose":31.07,"fiveDayClose":27.73,"twentyDayClose":27.9,"sixtyDayClose":30.18},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HARD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HARD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525348628","title":"Binance公布首批投票下架结果，将下架BADGER、BAL、BETA、CREAM等代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2525348628","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525348628?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:03","pubTimestamp":1744092180,"startTime":"0","endTime":"0","summary":"4 月 8 日，据官方公告，根据投票下币及审核结果，Binance 将于 2025 年 04 月 16 日下架 BADGER、BAL、BETA、CREAM、CTXC、ELF、FIRO、HARD、NULS、PROS、SNT、TROY、UFT 和 VIDT。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/59.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/59.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/795258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU1559883803.SGD","ELF","LU0979878070.USD","LU1242518857.USD","BK4157","BK4183","HARD","BK4588","LU0053671581.USD","LU0566484027.USD","BAL","LU1242518931.SGD","PROS","BK4585","SNT"],"gpt_icon":0},{"id":"2525312558","title":"币安公布首批投票下架结果，将下架 BADGER、BAL、BETA、CREAM 等代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2525312558","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525312558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:03","pubTimestamp":1744092180,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70044","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999015978.USD","SG9999014906.USD","BK4230","SG9999014914.USD","HARD","LU0353189680.USD","LU1814569148.SGD","BK4183","LU1242518931.SGD","LU2087625088.SGD","UBER","LU0053671581.USD","LU0566484027.USD","LU1064131342.USD","LU1861214812.USD","LU1242518857.USD","LU1983260115.SGD","ELF","BK4157","SG9999015952.SGD","SG9999015986.USD","LU1316542783.SGD","SG9999018865.SGD","LU2360107325.USD","SG9999014898.SGD","LU0642271901.SGD","LU1988902786.USD","BK4503","BK4536","LU0106261372.USD","BK4550","SG9999015945.SGD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","BK4585","IE00BFMHRM44.USD","LU0353189763.USD","GB00BDT5M118.USD","SG9999017495.SGD","LU0127658192.USD","SG9999018857.SGD","LU0719512351.SGD","LU2264538146.SGD","PROS","SGXZ31699556.SGD","SNT","LU0082616367.USD","BK4588","BK4535","BAL"],"gpt_icon":0},{"id":"2525831449","title":"币安将下架 BADGER、BAL、BETA 等 14 种代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2525831449","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525831449?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:01","pubTimestamp":1744092060,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安决定于 2025 年 04 月 16 日 03：00（UTC）停止交易并下架以下币种：BadgerDAO（BADGER）、Balancer（BAL）、BetaFinance（BETA）、CreamFinance（CREAM）、Cortex（CTXC）、Aaelf（ELF）、Firo（FIRO）、KavaLend（HARD）、NULS（NULS）、Prosper（PROS）、Status（SNT）、TROY（TROY）、UniLend（UFT）、VIDTDAO（VIDT）。 （本条快讯由AI辅助生成）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426257?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0566484027.USD","PROS","BAL","HARD","LU1242518857.USD","LU1559883803.SGD","BK4157","BK4183","LU0053671581.USD","BK4585","SNT","LU1242518931.SGD","ELF","BK4588","LU0979878070.USD"],"gpt_icon":0},{"id":"2521429409","title":"币安首批投票下币活动已启动，包含 JASMY、ZEC、FTT等21种代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2521429409","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521429409?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 14:51","pubTimestamp":1742539869,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据投票页面显示，币安首批投票下币活动已启动，“投票”池包含以下选项：\nJASMY、ZEC、FTT、ELF、SNT、STPT、BAL、ARK、GPS、MBL、PROS、CTXC、HARD、BADGER、BETA、CREAM、FIRO、VIDT、NULS、TROY、ALPACA、UFT 。此外，币安官方表示虽然会重视并会考虑投票结果，但投票结果并不是决定最终退市决定的唯一因素。项目的监测仍在评估中，决定将由官方审查流程和标准来确定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/424172?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0053671581.USD","BK4588","SNT","ELF","BK4544","LU0979878070.USD","BK4157","LU1242518857.USD","PROS","BAL","BK4585","LU0566484027.USD","HARD","ARKK","BK4183","LU1559883803.SGD","LU1242518931.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HARD\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"HARD","amount":0.12,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"},{"date":"2024-12-23","symbol":"HARD","amount":0.3484,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"HARD","amount":0.3,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-25","symbol":"HARD","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-25","defaultRemindTime":1719322200000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-25","currency":"USD","dateTimestamp":1719288000000,"payDate":"2024-06-28"},{"date":"2024-03-25","symbol":"HARD","amount":0.15,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-26","defaultRemindTime":1711373400000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","recordDate":"2024-03-28","payableDate":"2024-03-26","currency":"USD","dateTimestamp":1711339200000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HARD\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-07-03","value":0.1,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.1,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.25516,"currency":"USD"},{"executeDate":"2024-03-25","recordDate":"2024-03-26","paymentDate":"2024-03-28","value":0.15,"currency":"USD"},{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-06-28","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HARD\",market:\"US\",delay:false,,,undefined,":{}}}