美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Hawkeye 360 Inc

19.78

+0.40002.06%

盘后：19.69-0.0900-0.46%19:57 EDT

成交量：46.97万

成交额：921.25万

市值：19.38亿

市盈率：-410.08

高：20.61

开：19.77

低：18.85

收：19.38

52周最高：35.73

52周最低：17.02

股本：9,796.00万

流通股本：1,600.00万

量比：0.32

换手率：2.94%

股息：- -

股息率：- -

每股收益(TTM):-0.0482

每股收益(LYR):0.0059

净资产收益率：0.93%

总资产收益率：-1.28%

市净率：-17.69

市盈率(LYR):3,373.12

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

HawkEye 360探路者卫星模型入驻史密森尼国家航空航天博物馆新展

环球市场播报

美国研究综述-Apogee Therapeutics、通用电气医疗集团、新思科技

美国研究综述-法拉利、鹰眼360、美光科技

异动解读 | 延续IPO热潮及强劲基本面，Hawkeye 360盘中大涨6.81%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HAWK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAWK\",,,,,undefined,":{"symbol":"HAWK","market":"US","secType":"STK","nameCN":"Hawkeye 360 Inc","latestPrice":19.78,"timestamp":1785182400000,"preClose":19.38,"halted":0,"volume":469740,"hourTrading":{"tag":"盘后","latestPrice":19.69,"preClose":19.78,"latestTime":"19:57 EDT","volume":36490,"amount":721536.014,"timestamp":1785196674467,"change":-0.09,"changeRate":-0.00455,"amplitude":0.025278},"delay":0,"changeRate":0.02063983488132106,"floatShares":16000000,"shares":97959969,"eps":-0.04823399,"marketStatus":"未开盘","change":0.4,"latestTime":"07-27 16:00:00 EDT","open":19.77,"high":20.61,"low":18.85,"amount":9212546.98662,"amplitude":0.090815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.04823399,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785225600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1778126400000,"exchange":"NYSE","adjPreClose":19.38,"preHourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":19.38,"latestTime":"09:24 EDT","volume":394,"amount":7870.139756,"timestamp":1785158690226,"change":0.47,"changeRate":0.024252,"amplitude":0.026832},"postHourTrading":{"tag":"盘后","latestPrice":19.69,"preClose":19.78,"latestTime":"19:57 EDT","volume":36490,"amount":721536.014,"timestamp":1785196674467,"change":-0.09,"changeRate":-0.00455,"amplitude":0.025278},"volumeRatio":0.319366,"impliedVol":1.0941,"impliedVolPercentile":0.902},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAWK\",,,,,undefined,":{"symbol":"HAWK","floatShares":16000000,"roa":"-1.28%","roe":"0.93%","lyrEps":0.005864,"volumeRatio":0.319366,"shares":97959969,"dividePrice":0,"high":20.61,"amplitude":0.090815,"preClose":19.38,"low":18.85,"week52Low":17.02,"pbRate":"-17.69","psRate":"13.41","week52High":35.73,"institutionHeld":0,"latestPrice":19.78,"eps":-0.04823399,"divideRate":0,"volume":469740,"delay":0,"ttmEps":-0.04823399,"open":19.77,"prevYearClose":26,"prevWeekClose":19.38,"prevMonthClose":20.22,"prevQuarterClose":20.22,"fiveDayClose":17.44,"twentyDayClose":21.25,"sixtyDayClose":26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAWK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.375,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1782360000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAWK","date":"2026-07-24","current":-410.084258,"percent":0.056604,"low":-449.890228,"twenty":-407.5964,"median":853.012597,"eighty":1098.486604,"high":1206.998024,"avg":491.941122,"sd":674.336041,"marketCap":2008179364},"quantilePoints":[{"date":"2026-05-08","current":1184.014219,"twenty":961.100957,"median":1044.69343,"eighty":1128.285904,"marketCap":3164870008},{"date":"2026-05-15","current":1114.366324,"twenty":1122.654424,"median":1156.155061,"eighty":1181.855134,"marketCap":2978701184},{"date":"2026-05-22","current":1031.833568,"twenty":1039.425189,"median":1119.589916,"eighty":1169.806048,"marketCap":2758091127},{"date":"2026-05-29","current":1113.321605,"twenty":1060.389205,"median":1113.843965,"eighty":1156.155061,"marketCap":2975908651},{"date":"2026-06-05","current":936.415951,"twenty":1027.306455,"median":1101.829703,"eighty":1155.806822,"marketCap":2503039838},{"date":"2026-06-12","current":892.886017,"twenty":905.372642,"median":1074.492904,"eighty":1149.538511,"marketCap":2386684323},{"date":"2026-06-18","current":861.544464,"twenty":876.727706,"median":1046.111386,"eighty":1134.215974,"marketCap":2302908352},{"date":"2026-06-26","current":720.498687,"twenty":843.923547,"median":1023.47582,"eighty":1125.927874,"marketCap":1925892990},{"date":"2026-07-02","current":-422.316311,"twenty":802.065161,"median":915.521583,"eighty":1118.545198,"marketCap":1995444568},{"date":"2026-07-10","current":-417.133244,"twenty":275.480333,"median":897.58725,"eighty":1113.739493,"marketCap":1970954576},{"date":"2026-07-17","current":-375.876029,"twenty":-407.5964,"median":874.777564,"eighty":1106.426464,"marketCap":1776014237},{"date":"2026-07-24","current":-425.011506,"twenty":-407.5964,"median":853.012597,"eighty":1098.486604,"marketCap":2008179364}],"updateTime":1785192829853},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAWK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651100811","title":"HawkEye 360探路者卫星模型入驻史密森尼国家航空航天博物馆新展","url":"https://stock-news.laohu8.com/highlight/detail?id=2651100811","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651100811?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 23:56","pubTimestamp":1784044560,"startTime":"0","endTime":"0","summary":"HawkEye 360 Inc．今日宣布，其“探路者”卫星的全尺寸模型已被收录至美国史密森尼国家航空航天博物馆的最新展览中。　　此次展出的模型精确还原了HawkEye 360在2018年发射的首组商业无线电频率测绘卫星。　　HawkEye 360公司首席执行官对入选博物馆展览表示荣幸，并指出这肯定了团队在推动商业航天创新方面的努力。HawkEye 360的参展也凸显了商业航天公司在航天历史叙事中日益重要的角色。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-14/doc-inihuxfw5175708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0253","DFEN","HAWK","159227","PPA","BK0188","BK0109","BK4187","BK4564","UFO","BK0085","BK0108","300005","BK0116","XAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645885082","title":"美国研究综述-Apogee Therapeutics、通用电气医疗集团、新思科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2645885082","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645885082?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 15:28","pubTimestamp":1782199726,"startTime":"0","endTime":"0","summary":"美国研究综述-Apogee Therapeutics、通用电气医疗集团、新思科技路透6月23日 - 周二，华尔街证券分析师调整了多家在美国上市公司的评级和目标股价，其中包括Apogee Therapeutics、通用电气医疗集团和新思科技。股票条目按字母顺序排列。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nL4S42V0H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET","ANEL","LU0859254822.USD","PIPR","LU0130102774.USD","WGS","DFTX","TYL","LU0511384066.AUD","APGE","LU1003077747.HKD","LU0289739343.SGD","WING","BK4196","LU0289961442.SGD","LU1162221912.USD","ASH","IE00BQXX3F31.USD","LU0957808578.USD","LPX","APH","LU1951200564.SGD","BK4186","LU2054465674.USD","LU0096362180.USD","LU0203345920.USD","APHU","SWKS","BTI","LU1951198990.SGD","DPZ","SNPX","WEN","MTB","BK4550","GEHC","LU0444971666.USD","LU0432979614.USD","CAR","IE00BMPRXQ63.HKD","LU1854104046.USD","LU2463526074.USD","LU1496350502.SGD","SO","SNPS","LU0719512351.SGD","LU1668664300.SGD","ABBV","HAWK","FDXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643887275","title":"美国研究综述-法拉利、鹰眼360、美光科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2643887275","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643887275?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 15:50","pubTimestamp":1781509825,"startTime":"0","endTime":"0","summary":"美国研究综述-法拉利、鹰眼360、美光科技路透6月15日 - 周一，华尔街的证券分析师们**调整了**多家在美国上市公司的评级和目标股价，其中包括法拉利、**鹰眼360**和美光科技。重点摘要 * 法拉利 RACE.N：摩根士丹利将目标价从388美元上调至438美元 * Hawkeye 360 Inc HAWK.N：杰富瑞将评级从“持有”上调至“买入” * 美光科技公司 MU.O：道明考恩将目标价从660美元上调至1,500美元以下是路透周一报导的针对美国公司的研究评级摘要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nL4T42N0LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU2095319765.USD","LU0889566641.SGD","LU1559883803.SGD","DXCM","BK4512","LU2357627491.SGD","LU1366333091.USD","IE00BMPRXN33.USD","MUD","LU2211815571.USD","IE00B5949003.HKD","CACI","MU","ACM","LU0719512351.SGD","LU0787776722.HKD","MUU","BETR","BK4229","IE0009354923.USD","SABS","IE00B19Z3581.USD","GB00BDT5M118.USD","LU1323610961.USD","LU1496350171.SGD","BK4543","BK4554","CBRE","MULL","BK4605","LU0683600562.USD","SHAK","RACE","WD","GMED","ELF","HNGE","IE00B19Z6F94.USD","ESE","HAWK","LU0029874061.USD","LU1242518931.SGD","LU1169589451.USD","JLL","LU0081259029.USD","LU2244417387.USD","LU0154236417.USD","LU0792757196.USD","LU2210150020.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129379248","title":"异动解读 | 延续IPO热潮及强劲基本面，Hawkeye 360盘中大涨6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129379248","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129379248?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 23:18","pubTimestamp":1778599135,"startTime":"0","endTime":"0","summary":"太空科技公司Hawkeye 360 Inc今日盘中大涨6.81%，引起了市场的广泛关注。消息面上，该公司近期成功在纽约证券交易所上市，发行价为每股26美元，上市首日股价即大幅上涨超过30%。作为少数已实现盈利的太空科技领域上市公司，Hawkeye 360运营着超过30颗低轨道卫星，其核心业务是采集与分析天基射频信号情报，主要为美国及其盟国的国防与情报机构提供服务。公司的财务表现同样亮眼，营收从4984万美元显著增长至9874万美元，并在近期实现了267万美元的净利润。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HAWK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HAWK\",params:#limit:6,delay:false,,,undefined,":[]}}