新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Alibaba HK SDR 5to1

5.020

-0.090-1.76%

成交量：21.98万

成交额：110.36万

市值：958.77亿

市盈率：4.24

高：5.050

开：5.040

低：5.000

收：5.110

52周最高：6.200

52周最低：3.285

股本：190.99亿

流通股本：21.20亿

量比：1.40

换手率：0.01%

股息：1.39

股息率：27.78%

每股收益(TTM):1.185

每股收益(LYR):0.730

净资产收益率：11.19%

总资产收益率：4.03%

市净率：0.51

市盈率(LYR):6.88

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HBBD.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBBD.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HBBD.SI\",,,,,undefined,":{"symbol":"HBBD.SI","market":"SI","secType":"STK","nameCN":"Alibaba HK SDR 5to1","latestPrice":5.02,"timestamp":1770970899868,"preClose":5.11,"halted":0,"volume":219800,"delay":15,"changeRate":-0.017612524461839675,"nameEN":"Alibaba HK SDR 5to1","floatShares":2120000000,"shares":19099000000,"eps":1.185,"marketStatus":"休市中","change":-0.09,"latestTime":"02-13 16:21:39 SGT 延时","open":5.04,"high":5.05,"low":5,"amount":1103590,"amplitude":0.009785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.185,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771201800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":5.11,"openAndCloseTimeList":[[1770942600000,1770955200000],[1770958800000,1770974160000]],"volumeRatio":1.404652,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HBBD.SI\",,,,,undefined,":{"symbol":"HBBD.SI","floatShares":2120000000,"roa":"4.03%","roe":"11.19%","lyrEps":0.73,"volumeRatio":1.404652,"shares":19099000000,"dividePrice":1.394492,"high":5.05,"amplitude":0.009785,"preClose":5.11,"low":5,"week52Low":3.2853,"pbRate":"0.51","psRate":"0.52","week52High":6.2,"institutionHeld":0,"latestPrice":5.02,"eps":1.185,"divideRate":0.277787,"volume":219800,"delay":15,"ttmEps":1.185,"open":5.04,"prevYearClose":4.73,"prevWeekClose":5.07,"prevMonthClose":5.49,"prevQuarterClose":4.73,"fiveDayClose":5.07,"twentyDayClose":5.45,"sixtyDayClose":5.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBBD.SI\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"HBBD.SI","amount":0.049501,"announcedDate":"2025-05-16","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-12","defaultRemindTime":1749601800000,"name":"Alibaba HK SDR 5to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749571200000,"payDate":"2025-07-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBBD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-08","value":0.049501,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBBD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HBBD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HBBD.SI","date":"2026-02-12","current":4.236287,"percent":0.878882,"low":12.998291,"twenty":15.050958,"median":17.148721,"eighty":19.693225,"high":24.179276,"avg":17.492163,"sd":2.453967,"marketCap":463700300494.96},"quantilePoints":[{"date":"2024-11-01","current":22.645032,"twenty":22.645032,"median":22.645032,"eighty":22.645032,"marketCap":295177985745.66},{"date":"2024-11-08","current":23.317371,"twenty":22.563108,"median":22.661554,"eighty":22.882995,"marketCap":304211604239.86},{"date":"2024-11-15","current":21.248344,"twenty":21.578766,"median":22.523361,"eighty":22.678075,"marketCap":276504179354.13},{"date":"2024-11-22","current":16.320284,"twenty":16.825005,"median":21.750986,"eighty":22.645032,"marketCap":260515769661.58},{"date":"2024-11-29","current":16.650356,"twenty":16.521221,"median":21.248344,"eighty":22.563108,"marketCap":266489658584.7},{"date":"2024-12-06","current":16.070366,"twenty":16.320284,"median":16.73768,"eighty":22.523361,"marketCap":255978212132.98},{"date":"2024-12-13","current":17.043559,"twenty":16.421605,"median":16.969347,"eighty":22.209496,"marketCap":272418278772.69},{"date":"2024-12-20","current":16.157732,"twenty":16.320284,"median":16.728717,"eighty":21.923206,"marketCap":260073033734.08},{"date":"2024-12-27","current":16.500792,"twenty":16.31251,"median":16.648402,"eighty":21.647654,"marketCap":265269448569.02},{"date":"2025-01-03","current":16.287078,"twenty":16.275995,"median":16.584533,"eighty":21.547806,"marketCap":263810061955.67},{"date":"2025-01-10","current":16.08992,"twenty":16.261958,"median":16.500792,"eighty":21.359873,"marketCap":259406820383.92},{"date":"2025-01-17","current":15.812356,"twenty":16.146496,"median":16.43922,"eighty":19.084114,"marketCap":254404873705.47},{"date":"2025-01-24","current":16.429777,"twenty":16.203295,"median":16.429777,"eighty":17.340636,"marketCap":263958045727.33},{"date":"2025-01-31","current":19.501659,"twenty":16.233929,"median":16.43922,"eighty":17.541075,"marketCap":313305056190.94},{"date":"2025-02-07","current":19.151962,"twenty":16.239027,"median":16.465089,"eighty":19.101774,"marketCap":306539224929.46},{"date":"2025-02-14","current":22.872046,"twenty":16.255369,"median":16.535842,"eighty":20.94856,"marketCap":366279178874.92},{"date":"2025-02-21","current":18.44129,"twenty":16.257811,"median":16.646448,"eighty":21.559127,"marketCap":410429196038.89},{"date":"2025-02-28","current":18.581653,"twenty":16.266458,"median":16.728717,"eighty":21.479317,"marketCap":415771340918.43},{"date":"2025-03-07","current":18.955469,"twenty":16.269173,"median":16.906193,"eighty":21.280007,"marketCap":420911797535.16},{"date":"2025-03-14","current":18.731126,"twenty":16.275794,"median":17.019683,"eighty":20.94856,"marketCap":417431425535.94},{"date":"2025-03-21","current":18.543023,"twenty":16.282546,"median":17.140198,"eighty":19.91727,"marketCap":413168438918.14},{"date":"2025-03-28","current":18.414595,"twenty":16.290672,"median":17.637504,"eighty":19.69987,"marketCap":410226003476},{"date":"2025-04-04","current":17.70818,"twenty":16.305046,"median":17.674737,"eighty":19.501659,"marketCap":392296194877.66},{"date":"2025-04-11","current":14.320958,"twenty":16.267869,"median":17.62945,"eighty":19.481961,"marketCap":315159834810.14},{"date":"2025-04-17","current":14.657176,"twenty":16.251215,"median":17.140198,"eighty":19.437844,"marketCap":318497689416.18},{"date":"2025-04-25","current":16.331548,"twenty":16.218482,"median":17.019683,"eighty":19.364278,"marketCap":355547632248.69},{"date":"2025-05-02","current":16.458327,"twenty":16.224854,"median":16.93777,"eighty":19.31599,"marketCap":358970859295.69},{"date":"2025-05-09","current":17.072461,"twenty":16.23225,"median":16.995807,"eighty":19.208865,"marketCap":370297218917.25},{"date":"2025-05-16","current":15.578535,"twenty":16.23154,"median":17.043559,"eighty":19.135885,"marketCap":365039115964.93},{"date":"2025-05-23","current":15.275296,"twenty":16.105809,"median":16.93777,"eighty":19.101475,"marketCap":356167195013.31},{"date":"2025-05-30","current":14.691774,"twenty":15.934039,"median":16.782437,"eighty":19.056246,"marketCap":342283865714.66},{"date":"2025-06-06","current":15.011511,"twenty":15.785766,"median":16.662676,"eighty":18.989128,"marketCap":350074396337.98},{"date":"2025-06-13","current":14.591714,"twenty":15.611495,"median":16.618604,"eighty":18.93369,"marketCap":338645951223.74},{"date":"2025-06-20","current":14.960636,"twenty":15.479335,"median":16.511007,"eighty":18.881377,"marketCap":349096381250.8},{"date":"2025-06-27","current":14.247501,"twenty":15.327021,"median":16.464598,"eighty":18.825226,"marketCap":329632944399.67},{"date":"2025-07-04","current":13.595497,"twenty":15.146356,"median":16.446601,"eighty":18.77536,"marketCap":314477897796.35},{"date":"2025-07-11","current":13.348407,"twenty":15.06981,"median":16.429777,"eighty":18.74881,"marketCap":310009115651.31},{"date":"2025-07-18","current":14.690381,"twenty":14.972541,"median":16.421353,"eighty":18.72545,"marketCap":342384398179.11},{"date":"2025-07-25","current":14.87741,"twenty":14.972541,"median":16.385583,"eighty":18.662822,"marketCap":345438546448.27},{"date":"2025-08-01","current":14.901226,"twenty":14.942596,"median":16.323974,"eighty":18.568222,"marketCap":349511030853.63},{"date":"2025-08-08","current":14.906127,"twenty":14.886466,"median":16.287078,"eighty":18.546055,"marketCap":347115006242.93},{"date":"2025-08-15","current":15.059621,"twenty":14.878924,"median":16.277901,"eighty":18.50233,"marketCap":350671691759.64},{"date":"2025-08-22","current":14.551071,"twenty":14.858557,"median":16.266105,"eighty":18.430612,"marketCap":339716423570.69},{"date":"2025-08-29","current":14.628512,"twenty":14.858557,"median":16.245121,"eighty":18.37196,"marketCap":342485226038.57},{"date":"2025-09-05","current":14.261795,"twenty":14.781154,"median":16.23012,"eighty":18.276126,"marketCap":377085011230.09},{"date":"2025-09-12","current":16.877028,"twenty":14.781154,"median":16.187343,"eighty":18.202856,"marketCap":444699707168.22},{"date":"2025-09-19","current":17.62728,"twenty":14.811387,"median":16.23367,"eighty":18.153582,"marketCap":465087160699.31},{"date":"2025-09-26","current":19.092842,"twenty":14.854599,"median":16.255508,"eighty":18.202856,"marketCap":506838210860.4},{"date":"2025-10-03","current":20.563038,"twenty":14.868163,"median":16.267869,"eighty":18.50233,"marketCap":545542285841.91},{"date":"2025-10-10","current":18.884029,"twenty":14.875423,"median":16.281446,"eighty":18.698189,"marketCap":504070440010.69},{"date":"2025-10-17","current":17.955094,"twenty":14.878924,"median":16.305046,"eighty":18.634703,"marketCap":477322803953.04},{"date":"2025-10-24","current":18.688661,"twenty":14.88383,"median":16.327664,"eighty":18.684943,"marketCap":498894446387.91},{"date":"2025-10-31","current":18.877081,"twenty":14.895743,"median":16.389738,"eighty":18.780281,"marketCap":505452834837.65},{"date":"2025-11-07","current":18.215974,"twenty":14.902206,"median":16.421605,"eighty":18.754704,"marketCap":488779198383.52},{"date":"2025-11-14","current":17.311743,"twenty":14.912057,"median":16.432242,"eighty":18.728288,"marketCap":463992025202.68},{"date":"2025-11-21","current":16.636348,"twenty":14.938877,"median":16.449469,"eighty":18.71128,"marketCap":447644622773.51},{"date":"2025-11-28","current":20.175541,"twenty":14.951583,"median":16.464844,"eighty":18.754704,"marketCap":455845563260.08},{"date":"2025-12-05","current":20.165837,"twenty":14.953047,"median":16.521221,"eighty":18.872317,"marketCap":455663811415.33},{"date":"2025-12-12","current":20.058305,"twenty":14.95507,"median":16.599144,"eighty":18.958459,"marketCap":452716197447.18},{"date":"2025-12-19","current":18.787152,"twenty":14.959786,"median":16.646448,"eighty":19.038641,"marketCap":424336927776.51},{"date":"2025-12-26","current":19.058091,"twenty":14.960424,"median":16.662676,"eighty":19.087261,"marketCap":430308972145.84},{"date":"2026-01-02","current":18.567268,"twenty":14.966802,"median":16.701732,"eighty":19.088491,"marketCap":421184610463.48},{"date":"2026-01-09","current":19.540113,"twenty":14.973355,"median":16.825005,"eighty":19.116573,"marketCap":443617674954.45},{"date":"2026-01-16","current":21.580208,"twenty":14.992433,"median":16.89161,"eighty":19.149618,"marketCap":492203439104.88},{"date":"2026-01-23","current":22.390476,"twenty":15.008533,"median":16.995807,"eighty":19.304009,"marketCap":507578413712.69},{"date":"2026-01-30","current":21.94252,"twenty":15.032661,"median":17.078572,"eighty":19.434352,"marketCap":493220423231.48},{"date":"2026-02-06","current":19.835018,"twenty":15.048718,"median":17.110902,"eighty":19.534368,"marketCap":449124166079.1},{"date":"2026-02-12","current":20.550517,"twenty":15.050958,"median":17.148721,"eighty":19.693225,"marketCap":463700300494.96}],"updateTime":1770973895146}}}