美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

哈佛生物科学

8.34

-0.1500-1.77%

成交量：4,432

成交额：3.72万

市值：3,796.62万

市盈率：-3.55

高：8.45

开：8.38

低：8.33

收：8.49

52周最高：9.40

52周最低：3.95

股本：455.23万

流通股本：366.16万

量比：0.26

换手率：0.12%

股息：- -

股息率：- -

每股收益(TTM):-2.3486

每股收益(LYR):-12.8000

净资产收益率：-89.95%

总资产收益率：1.58%

市净率：5.12

市盈率(LYR):-0.65

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

哈佛大学科学家将硅芯片转化为DNA工厂

哈佛生物科学重申2026年营收增长2%-4%，“维京计划”剑指年省400万美元

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/HBIO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBIO\",,,,,undefined,":{"symbol":"HBIO","market":"US","secType":"STK","nameCN":"哈佛生物科学","latestPrice":8.34,"timestamp":1792699200000,"preClose":8.49,"halted":0,"volume":4432,"delay":0,"changeRate":-0.01766784452296824,"floatShares":3661600,"shares":4552305,"eps":-2.348576,"marketStatus":"盘前交易","change":-0.15,"latestTime":"10-23 07:02:02 EDT","open":8.38,"high":8.45,"low":8.33,"amount":37171.937439999994,"amplitude":0.014134,"askPrice":9.4,"askSize":100,"bidPrice":6.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.348576,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792762200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":976165200000,"exchange":"NASDAQ","adjPreClose":8.34,"postHourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.34,"latestTime":"19:50 EDT","volume":9,"amount":74.86,"timestamp":1792713009031,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2632235351056296,"impliedVol":0.7199,"impliedVolPercentile":0.2917},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBIO\",,,,,undefined,":{"symbol":"HBIO","floatShares":3661600,"roa":"1.58%","roe":"-89.95%","lyrEps":-12.8,"volumeRatio":0.2632235351056296,"shares":4552305,"dividePrice":0,"high":8.45,"amplitude":0.014134,"preClose":8.49,"low":8.33,"week52Low":3.952,"pbRate":"5.12","psRate":"0.43","week52High":9.4,"institutionHeld":0.0421,"latestPrice":8.34,"eps":-2.348576,"divideRate":0,"volume":4432,"delay":0,"ttmEps":-2.348576,"open":8.38,"prevYearClose":6.688,"prevWeekClose":8.09,"prevMonthClose":7.92,"prevQuarterClose":7.92,"fiveDayClose":8.31,"twentyDayClose":8.02,"sixtyDayClose":6.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"HBIO","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2026-05-12","symbol":"HBIO","fiscalQuarterEnding":"2026/03","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2026-03-16","symbol":"HBIO","defaultRemindTime":1773667800000,"type":"split","dateTimestamp":1773633600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2026-03-12","symbol":"HBIO","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2026-02-10","symbol":"HBIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770714000000,"name":null,"time":"盘前","dateTimestamp":1770699600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBIO","date":"2026-10-14","current":-3.551088,"percent":0.670427,"low":-919.340632,"twenty":-59.446948,"median":-15.585214,"eighty":-0.633299,"high":-0.216533,"avg":-58.663858,"sd":151.135978,"marketCap":37647562},"quantilePoints":[{"date":"2021-10-29","current":-109.937274,"twenty":-70.581268,"median":-42.525816,"eighty":-16.641357,"marketCap":306944870},{"date":"2021-11-05","current":-179.093354,"twenty":-70.623688,"median":-42.525816,"eighty":-16.641357,"marketCap":333830012},{"date":"2021-11-12","current":-176.247127,"twenty":-71.475928,"median":-42.525816,"eighty":-16.641357,"marketCap":328524645},{"date":"2021-11-19","current":-162.891755,"twenty":-72.170113,"median":-42.525816,"eighty":-16.641357,"marketCap":303630231},{"date":"2021-11-26","current":-151.068966,"twenty":-73.057368,"median":-42.525816,"eighty":-16.641357,"marketCap":281592553},{"date":"2021-12-03","current":-144.500751,"twenty":-73.715325,"median":-42.525816,"eighty":-16.641357,"marketCap":269349399},{"date":"2021-12-10","current":-153.258372,"twenty":-73.980126,"median":-42.525816,"eighty":-16.641357,"marketCap":285673605},{"date":"2021-12-17","current":-149.755323,"twenty":-74.146272,"median":-42.525816,"eighty":-16.641357,"marketCap":279143922},{"date":"2021-12-23","current":-155.447777,"twenty":-75.743498,"median":-42.525816,"eighty":-16.641357,"marketCap":289754656},{"date":"2021-12-31","current":-154.353074,"twenty":-76.848366,"median":-42.525816,"eighty":-16.641357,"marketCap":287714130},{"date":"2022-01-07","current":-145.814393,"twenty":-77.836445,"median":-42.525816,"eighty":-16.641357,"marketCap":271798029},{"date":"2022-01-14","current":-132.677961,"twenty":-80.558704,"median":-42.525816,"eighty":-16.641357,"marketCap":247311720},{"date":"2022-01-21","current":-126.109746,"twenty":-80.780518,"median":-42.525816,"eighty":-16.641357,"marketCap":235068566},{"date":"2022-01-28","current":-125.671865,"twenty":-82.091235,"median":-42.525816,"eighty":-16.641357,"marketCap":234252356},{"date":"2022-02-04","current":-129.612794,"twenty":-82.998655,"median":-42.525816,"eighty":-16.641357,"marketCap":241598248},{"date":"2022-02-11","current":-124.139281,"twenty":-85.441613,"median":-42.525816,"eighty":-16.641357,"marketCap":231395620},{"date":"2022-02-18","current":-114.505898,"twenty":-96.97256,"median":-42.525816,"eighty":-16.641357,"marketCap":213438993},{"date":"2022-02-25","current":-117.571065,"twenty":-98.082153,"median":-42.525816,"eighty":-16.641357,"marketCap":219152465},{"date":"2022-03-04","current":-118.665768,"twenty":-100.768535,"median":-42.525816,"eighty":-16.641357,"marketCap":221192991},{"date":"2022-03-11","current":-889.031837,"twenty":-102.228526,"median":-42.525816,"eighty":-16.641357,"marketCap":256041169},{"date":"2022-03-18","current":-880.442156,"twenty":-104.50611,"median":-42.525816,"eighty":-16.641357,"marketCap":253567341},{"date":"2022-03-25","current":-850.378278,"twenty":-110.141673,"median":-42.525816,"eighty":-16.641357,"marketCap":244908944},{"date":"2022-04-01","current":-891.895062,"twenty":-112.15646,"median":-42.525816,"eighty":-16.641357,"marketCap":256865778},{"date":"2022-04-08","current":-907.884674,"twenty":-113.639615,"median":-42.724245,"eighty":-16.641357,"marketCap":261470786},{"date":"2022-04-14","current":-842.012917,"twenty":-114.492501,"median":-42.724245,"eighty":-16.641357,"marketCap":242499720},{"date":"2022-04-22","current":-833.420948,"twenty":-115.835636,"median":-42.844968,"eighty":-16.641357,"marketCap":240025233},{"date":"2022-04-29","current":-747.50126,"twenty":-117.303994,"median":-42.844968,"eighty":-16.641357,"marketCap":215280363},{"date":"2022-05-06","current":-23.860263,"twenty":-117.902555,"median":-42.784607,"eighty":-16.641357,"marketCap":155067848},{"date":"2022-05-13","current":-23.987179,"twenty":-117.902555,"median":-42.784607,"eighty":-16.850755,"marketCap":155892677},{"date":"2022-05-20","current":-23.352598,"twenty":-117.902555,"median":-42.784607,"eighty":-17.300108,"marketCap":151768532},{"date":"2022-05-27","current":-23.796805,"twenty":-117.902555,"median":-42.784607,"eighty":-17.412447,"marketCap":154655433},{"date":"2022-06-03","current":-24.875593,"twenty":-117.902555,"median":-42.784607,"eighty":-17.493444,"marketCap":161666480},{"date":"2022-06-10","current":-25.065968,"twenty":-117.902555,"median":-42.784607,"eighty":-17.580971,"marketCap":162903723},{"date":"2022-06-17","current":-20.814272,"twenty":-117.902555,"median":-42.784607,"eighty":-17.84659,"marketCap":135271952},{"date":"2022-06-24","current":-24.241012,"twenty":-117.983888,"median":-42.844968,"eighty":-18.030308,"marketCap":157542335},{"date":"2022-07-01","current":-23.479514,"twenty":-117.983888,"median":-42.844968,"eighty":-18.163388,"marketCap":152593361},{"date":"2022-07-08","current":-24.748677,"twenty":-117.983888,"median":-42.844968,"eighty":-18.693104,"marketCap":160841651},{"date":"2022-07-15","current":-23.162223,"twenty":-117.983888,"median":-42.844968,"eighty":-18.906547,"marketCap":150531288},{"date":"2022-07-22","current":-23.60643,"twenty":-117.983888,"median":-42.844968,"eighty":-19.400836,"marketCap":153418190},{"date":"2022-07-29","current":-23.860263,"twenty":-117.983888,"median":-42.844968,"eighty":-19.715383,"marketCap":155067848},{"date":"2022-08-05","current":-40.22355,"twenty":-117.983888,"median":-42.844968,"eighty":-20.290632,"marketCap":146976852},{"date":"2022-08-12","current":-37.374857,"twenty":-117.983888,"median":-42.844968,"eighty":-20.882302,"marketCap":136567726},{"date":"2022-08-19","current":-37.033013,"twenty":-117.983888,"median":-42.844968,"eighty":-21.524519,"marketCap":135318631},{"date":"2022-08-26","current":-37.488804,"twenty":-117.983888,"median":-42.844968,"eighty":-21.86242,"marketCap":136984091},{"date":"2022-09-02","current":-36.69117,"twenty":-117.983888,"median":-42.844968,"eighty":-22.071026,"marketCap":134069536},{"date":"2022-09-09","current":-36.007484,"twenty":-117.983888,"median":-42.844968,"eighty":-22.366624,"marketCap":131571346},{"date":"2022-09-16","current":-33.842477,"twenty":-117.983888,"median":-42.844968,"eighty":-22.595053,"marketCap":123660410},{"date":"2022-09-23","current":-29.398515,"twenty":-117.983888,"median":-42.844968,"eighty":-22.734293,"marketCap":107422175},{"date":"2022-09-30","current":-29.17062,"twenty":-117.983888,"median":-42.844968,"eighty":-22.862983,"marketCap":106589445},{"date":"2022-10-07","current":-27.917195,"twenty":-117.983888,"median":-42.844968,"eighty":-22.933671,"marketCap":102009429},{"date":"2022-10-14","current":-25.752188,"twenty":-117.983888,"median":-42.844968,"eighty":-23.018114,"marketCap":94098494},{"date":"2022-10-21","current":-25.752188,"twenty":-117.983888,"median":-42.844968,"eighty":-23.105286,"marketCap":94098494},{"date":"2022-10-28","current":-29.968254,"twenty":-117.983888,"median":-42.844968,"eighty":-23.162223,"marketCap":109504000},{"date":"2022-11-04","current":-28.942724,"twenty":-117.983888,"median":-42.844968,"eighty":-23.226436,"marketCap":105756715},{"date":"2022-11-11","current":-14.512767,"twenty":-117.983888,"median":-42.844968,"eighty":-23.264259,"marketCap":99978451},{"date":"2022-11-18","current":-13.787128,"twenty":-117.983888,"median":-42.844968,"eighty":-23.264259,"marketCap":94979528},{"date":"2022-11-25","current":-14.573237,"twenty":-117.983888,"median":-42.844968,"eighty":-23.264259,"marketCap":100395028},{"date":"2022-12-02","current":-17.29438,"twenty":-117.983888,"median":-42.844968,"eighty":-23.264259,"marketCap":119140987},{"date":"2022-12-09","current":-16.689682,"twenty":-117.983888,"median":-42.844968,"eighty":-23.264259,"marketCap":114975218},{"date":"2022-12-16","current":-13.545249,"twenty":-117.983888,"median":-42.844968,"eighty":-23.264259,"marketCap":93313221},{"date":"2022-12-23","current":-16.508272,"twenty":-117.983888,"median":-42.844968,"eighty":-23.264259,"marketCap":113725488},{"date":"2022-12-30","current":-16.750152,"twenty":-117.983888,"median":-42.844968,"eighty":-23.264259,"marketCap":115391795},{"date":"2023-01-06","current":-16.992031,"twenty":-117.983888,"median":-42.844968,"eighty":-23.162223,"marketCap":117058103},{"date":"2023-01-13","current":-17.717669,"twenty":-117.983888,"median":-42.844968,"eighty":-23.147949,"marketCap":122057025},{"date":"2023-01-20","current":-17.47579,"twenty":-117.983888,"median":-42.525816,"eighty":-23.088224,"marketCap":120390718},{"date":"2023-01-27","current":-17.899079,"twenty":-117.983888,"median":-42.156027,"eighty":-22.992325,"marketCap":123306756},{"date":"2023-02-03","current":-18.806127,"twenty":-117.983888,"median":-41.786237,"eighty":-22.923714,"marketCap":129555409},{"date":"2023-02-10","current":-19.350356,"twenty":-117.983888,"median":-41.465551,"eighty":-22.833504,"marketCap":133304601},{"date":"2023-02-17","current":-18.261898,"twenty":-117.983888,"median":-41.416447,"eighty":-22.710432,"marketCap":125806217},{"date":"2023-02-24","current":-17.838609,"twenty":-117.983888,"median":-41.021184,"eighty":-22.5911,"marketCap":122890179},{"date":"2023-03-03","current":-15.843104,"twenty":-117.370762,"median":-40.288712,"eighty":-22.161459,"marketCap":109143142},{"date":"2023-03-10","current":-11.837685,"twenty":-115.894035,"median":-40.050731,"eighty":-21.932722,"marketCap":112647414},{"date":"2023-03-17","current":-13.345106,"twenty":-114.49585,"median":-39.268188,"eighty":-21.695352,"marketCap":126992029},{"date":"2023-03-24","current":-13.744129,"twenty":-113.218888,"median":-38.742229,"eighty":-21.365691,"marketCap":130789133},{"date":"2023-03-31","current":-18.621078,"twenty":-112.15646,"median":-38.115516,"eighty":-20.791361,"marketCap":177198180},{"date":"2023-04-06","current":-18.621078,"twenty":-111.192866,"median":-37.488804,"eighty":-20.290632,"marketCap":177198180},{"date":"2023-04-14","current":-22.345294,"twenty":-105.294505,"median":-37.033013,"eighty":-20.290632,"marketCap":212637816},{"date":"2023-04-21","current":-21.458576,"twenty":-102.345324,"median":-36.941992,"eighty":-20.290632,"marketCap":204199808},{"date":"2023-04-28","current":-119.196298,"twenty":-102.199326,"median":-36.856876,"eighty":-20.290632,"marketCap":240061344},{"date":"2023-05-05","current":-128.623071,"twenty":-103.075319,"median":-36.856876,"eighty":-20.290632,"marketCap":259046864},{"date":"2023-05-12","current":-120.034233,"twenty":-105.995301,"median":-36.856876,"eighty":-20.290632,"marketCap":241748946},{"date":"2023-05-19","current":-117.10146,"twenty":-110.959268,"median":-36.856876,"eighty":-20.290632,"marketCap":235842340},{"date":"2023-05-26","current":-117.939395,"twenty":-112.12726,"median":-36.856876,"eighty":-20.290632,"marketCap":237529942},{"date":"2023-06-02","current":-119.196298,"twenty":-112.973314,"median":-36.856876,"eighty":-20.290632,"marketCap":240061344},{"date":"2023-06-09","current":-122.967007,"twenty":-114.112847,"median":-36.808739,"eighty":-20.244593,"marketCap":247655552},{"date":"2023-06-16","current":-113.959202,"twenty":-114.526567,"median":-36.808739,"eighty":-20.244593,"marketCap":229513833},{"date":"2023-06-23","current":-127.156684,"twenty":-115.363922,"median":-36.806928,"eighty":-20.198554,"marketCap":256093561},{"date":"2023-06-30","current":-117.10146,"twenty":-116.809838,"median":-36.805118,"eighty":-20.152515,"marketCap":235842340},{"date":"2023-07-07","current":-115.844557,"twenty":-117.026574,"median":-36.805118,"eighty":-20.152515,"marketCap":233310937},{"date":"2023-07-14","current":-119.196298,"twenty":-117.10146,"median":-36.805118,"eighty":-20.152515,"marketCap":240061344},{"date":"2023-07-21","current":-106.836752,"twenty":-117.10146,"median":-36.805118,"eighty":-20.152515,"marketCap":215169219},{"date":"2023-07-28","current":-99.295334,"twenty":-117.10146,"median":-36.748144,"eighty":-20.106476,"marketCap":199980803},{"date":"2023-08-04","current":-101.180689,"twenty":-117.10146,"median":-36.748144,"eighty":-20.106476,"marketCap":203777907},{"date":"2023-08-11","current":-33.260505,"twenty":-117.10146,"median":-36.349327,"eighty":-20.106476,"marketCap":180571280},{"date":"2023-08-18","current":-34.046805,"twenty":-117.10146,"median":-36.064458,"eighty":-20.106476,"marketCap":184840105},{"date":"2023-08-25","current":-33.103245,"twenty":-117.10146,"median":-35.891028,"eighty":-20.106476,"marketCap":179717515},{"date":"2023-09-01","current":-34.675845,"twenty":-117.10146,"median":-35.592298,"eighty":-20.106476,"marketCap":188255164},{"date":"2023-09-08","current":-34.597215,"twenty":-117.10146,"median":-35.324981,"eighty":-20.106476,"marketCap":187828282},{"date":"2023-09-15","current":-34.046805,"twenty":-117.10146,"median":-34.953772,"eighty":-20.106476,"marketCap":184840105},{"date":"2023-09-22","current":-32.395574,"twenty":-117.10146,"median":-34.772896,"eighty":-20.106476,"marketCap":175875573},{"date":"2023-09-29","current":-33.260505,"twenty":-117.10146,"median":-34.629389,"eighty":-20.106476,"marketCap":180571280},{"date":"2023-10-06","current":-33.732285,"twenty":-117.10146,"median":-34.310092,"eighty":-20.106476,"marketCap":183132575},{"date":"2023-10-13","current":-32.945985,"twenty":-117.10146,"median":-34.538015,"eighty":-20.106476,"marketCap":178863750},{"date":"2023-10-20","current":-33.417765,"twenty":-117.10146,"median":-34.522261,"eighty":-20.060437,"marketCap":181425045},{"date":"2023-10-27","current":-34.046805,"twenty":-117.18292,"median":-34.559738,"eighty":-20.0599,"marketCap":184840105},{"date":"2023-11-03","current":-33.810915,"twenty":-117.18292,"median":-34.559738,"eighty":-20.0599,"marketCap":183559457},{"date":"2023-11-10","current":-53.638311,"twenty":-117.18292,"median":-34.668704,"eighty":-20.0599,"marketCap":175021808},{"date":"2023-11-17","current":-55.731513,"twenty":-117.18292,"median":-34.875142,"eighty":-20.0599,"marketCap":181851927},{"date":"2023-11-24","current":-60.964519,"twenty":-117.18292,"median":-35.176122,"eighty":-20.0599,"marketCap":198927226},{"date":"2023-12-01","current":-55.731513,"twenty":-117.18292,"median":-35.490052,"eighty":-20.0599,"marketCap":181851927},{"date":"2023-12-08","current":-64.496798,"twenty":-117.155766,"median":-35.776666,"eighty":-20.060079,"marketCap":210453052},{"date":"2023-12-15","current":-64.365973,"twenty":-117.155766,"median":-35.939644,"eighty":-20.060079,"marketCap":210026170},{"date":"2023-12-22","current":-69.075678,"twenty":-117.155766,"median":-36.235379,"eighty":-20.060079,"marketCap":225393938},{"date":"2023-12-29","current":-70.776405,"twenty":-117.18292,"median":-36.406301,"eighty":-20.0599,"marketCap":230943410},{"date":"2024-01-05","current":-65.020099,"twenty":-117.210073,"median":-36.805118,"eighty":-20.059721,"marketCap":212160582},{"date":"2024-01-12","current":-60.964519,"twenty":-117.210073,"median":-37.488804,"eighty":-20.059721,"marketCap":198927226},{"date":"2024-01-19","current":-56.254814,"twenty":-117.237226,"median":-38.115516,"eighty":-20.059542,"marketCap":183559457},{"date":"2024-01-26","current":-60.310394,"twenty":-117.210073,"median":-40.048422,"eighty":-20.059721,"marketCap":196792814},{"date":"2024-02-02","current":-59.132967,"twenty":-117.210073,"median":-41.021184,"eighty":-20.059721,"marketCap":192950871},{"date":"2024-02-09","current":-61.095344,"twenty":-117.210073,"median":-41.99292,"eighty":-20.059721,"marketCap":199354108},{"date":"2024-02-16","current":-63.581022,"twenty":-117.210073,"median":-44.076538,"eighty":-20.059721,"marketCap":207464875},{"date":"2024-02-23","current":-57.563065,"twenty":-117.210073,"median":-45.038208,"eighty":-20.059721,"marketCap":187828282},{"date":"2024-03-01","current":-56.647289,"twenty":-117.18292,"median":-45.75946,"eighty":-20.0599,"marketCap":184840105},{"date":"2024-03-08","current":-56.375985,"twenty":-117.18292,"median":-45.75946,"eighty":-20.0599,"marketCap":192523989},{"date":"2024-03-15","current":-54.519168,"twenty":-117.18292,"median":-45.75946,"eighty":-20.0599,"marketCap":186182958},{"date":"2024-03-22","current":-55.408758,"twenty":-117.18292,"median":-45.75946,"eighty":-20.0599,"marketCap":189220908},{"date":"2024-03-28","current":-53.375409,"twenty":-117.18292,"median":-45.75946,"eighty":-20.0599,"marketCap":182277022},{"date":"2024-04-05","current":-56.835429,"twenty":-117.210073,"median":-45.679321,"eighty":-20.059721,"marketCap":194092991},{"date":"2024-04-12","current":-55.246072,"twenty":-117.210073,"median":-45.679321,"eighty":-20.059721,"marketCap":188665335},{"date":"2024-04-19","current":-50.477999,"twenty":-117.210073,"median":-45.679321,"eighty":-20.059721,"marketCap":172382366},{"date":"2024-04-26","current":-45.264906,"twenty":-117.18292,"median":-45.472114,"eighty":-20.0599,"marketCap":154579653},{"date":"2024-05-03","current":-48.57077,"twenty":-117.18292,"median":-45.472114,"eighty":-20.0599,"marketCap":165869178},{"date":"2024-05-10","current":-17.708105,"twenty":-117.18292,"median":-44.717651,"eighty":-19.700569,"marketCap":154609468},{"date":"2024-05-17","current":-17.111203,"twenty":-117.18292,"median":-43.984761,"eighty":-19.492445,"marketCap":149397913},{"date":"2024-05-24","current":-15.817914,"twenty":-117.18292,"median":-41.672363,"eighty":-19.232329,"marketCap":138106210},{"date":"2024-05-31","current":-15.768172,"twenty":-117.18292,"median":-40.946078,"eighty":-18.895314,"marketCap":137671914},{"date":"2024-06-07","current":-14.624109,"twenty":-117.18292,"median":-39.658305,"eighty":-18.775423,"marketCap":127683100},{"date":"2024-06-14","current":-14.400271,"twenty":-117.18292,"median":-37.830647,"eighty":-18.632488,"marketCap":125728767},{"date":"2024-06-21","current":-14.027207,"twenty":-117.210073,"median":-37.488804,"eighty":-18.579794,"marketCap":122471545},{"date":"2024-06-28","current":-14.176433,"twenty":-117.210073,"median":-36.69117,"eighty":-18.388038,"marketCap":123774434},{"date":"2024-07-05","current":-13.529788,"twenty":-117.210073,"median":-36.349327,"eighty":-18.186149,"marketCap":118128582},{"date":"2024-07-12","current":-16.215849,"twenty":-117.210073,"median":-36.007484,"eighty":-18.082552,"marketCap":141580580},{"date":"2024-07-19","current":-15.320496,"twenty":-117.210073,"median":-35.88852,"eighty":-17.909026,"marketCap":133763248},{"date":"2024-07-26","current":-16.414817,"twenty":-117.10146,"median":-35.632904,"eighty":-17.79632,"marketCap":143317765},{"date":"2024-08-02","current":-14.823077,"twenty":-117.064017,"median":-35.323797,"eighty":-17.717669,"marketCap":129420285},{"date":"2024-08-09","current":-11.884966,"twenty":-115.844557,"median":-34.917179,"eighty":-17.614322,"marketCap":126907669},{"date":"2024-08-16","current":-12.048333,"twenty":-114.588575,"median":-34.675845,"eighty":-17.52708,"marketCap":128652104},{"date":"2024-08-23","current":-12.211701,"twenty":-114.307585,"median":-34.522261,"eighty":-17.480562,"marketCap":130396540},{"date":"2024-08-30","current":-11.762441,"twenty":-113.464463,"median":-34.125435,"eighty":-17.432022,"marketCap":125599343},{"date":"2024-09-06","current":-11.06813,"twenty":-112.390058,"median":-34.046805,"eighty":-17.405917,"marketCap":118185492},{"date":"2024-09-13","current":-11.762441,"twenty":-111.806062,"median":-33.842477,"eighty":-17.347144,"marketCap":125599343},{"date":"2024-09-20","current":-11.231497,"twenty":-109.736137,"median":-33.810915,"eighty":-17.239376,"marketCap":119929928},{"date":"2024-09-27","current":-11.108972,"twenty":-107.171926,"median":-33.653655,"eighty":-17.173441,"marketCap":118621601},{"date":"2024-10-04","current":-9.802034,"twenty":-103.454917,"median":-33.496395,"eighty":-17.111557,"marketCap":104666119},{"date":"2024-10-11","current":-10.332977,"twenty":-102.140926,"median":-33.383481,"eighty":-16.850755,"marketCap":110335533},{"date":"2024-10-18","current":-10.087927,"twenty":-101.348276,"median":-33.260505,"eighty":-16.752724,"marketCap":107718881},{"date":"2024-10-25","current":-9.475299,"twenty":-99.995491,"median":-33.103245,"eighty":-16.701776,"marketCap":101177248},{"date":"2024-11-01","current":-9.802034,"twenty":-98.432551,"median":-32.867355,"eighty":-16.629042,"marketCap":104666119},{"date":"2024-11-08","current":-7.871267,"twenty":-97.737479,"median":-32.710094,"eighty":-16.500301,"marketCap":112094715},{"date":"2024-11-15","current":-6.554285,"twenty":-97.737479,"median":-32.316944,"eighty":-16.414817,"marketCap":93339568},{"date":"2024-11-22","current":-6.952442,"twenty":-97.737479,"median":-32.023604,"eighty":-16.239433,"marketCap":99009729},{"date":"2024-11-29","current":-6.73805,"twenty":-97.737479,"median":-31.335627,"eighty":-16.164843,"marketCap":95956566},{"date":"2024-12-06","current":-6.921815,"twenty":-97.737479,"median":-30.265407,"eighty":-16.078698,"marketCap":98573563},{"date":"2024-12-13","current":-6.61554,"twenty":-97.737479,"median":-29.626411,"eighty":-16.010869,"marketCap":94211901},{"date":"2024-12-20","current":-6.462402,"twenty":-97.737479,"median":-29.326945,"eighty":-15.919141,"marketCap":92031070},{"date":"2024-12-27","current":-6.064245,"twenty":-97.737479,"median":-28.714829,"eighty":-15.843104,"marketCap":86360909},{"date":"2025-01-03","current":-6.554285,"twenty":-97.737479,"median":-28.447137,"eighty":-15.817914,"marketCap":93339568},{"date":"2025-01-10","current":-5.819225,"twenty":-97.819354,"median":-28.04615,"eighty":-15.735381,"marketCap":82871579},{"date":"2025-01-17","current":-5.911107,"twenty":-97.819354,"median":-27.905183,"eighty":-15.601224,"marketCap":84180078},{"date":"2025-01-24","current":-5.329185,"twenty":-97.819354,"median":-27.741741,"eighty":-15.558864,"marketCap":75892920},{"date":"2025-01-31","current":-5.237302,"twenty":-97.819354,"median":-27.473315,"eighty":-15.496966,"marketCap":74584421},{"date":"2025-02-07","current":-4.41036,"twenty":-97.819354,"median":-27.244732,"eighty":-15.390356,"marketCap":62807934},{"date":"2025-02-14","current":-4.134712,"twenty":-97.819354,"median":-26.863481,"eighty":-15.320496,"marketCap":58882438},{"date":"2025-02-21","current":-3.032122,"twenty":-97.819354,"median":-26.675645,"eighty":-15.278018,"marketCap":43180454},{"date":"2025-02-28","current":-2.583429,"twenty":-97.819354,"median":-26.53069,"eighty":-15.210868,"marketCap":36790619},{"date":"2025-03-07","current":-2.507473,"twenty":-97.848554,"median":-26.549822,"eighty":-15.067819,"marketCap":35708927},{"date":"2025-03-14","current":-2.301963,"twenty":-97.848554,"median":-26.549822,"eighty":-14.991711,"marketCap":28555852},{"date":"2025-03-21","current":-2.260038,"twenty":-97.848554,"median":-26.549822,"eighty":-14.972453,"marketCap":28035773},{"date":"2025-03-28","current":-2.167306,"twenty":-97.848554,"median":-26.549822,"eighty":-14.916783,"marketCap":26885429},{"date":"2025-04-04","current":-1.42225,"twenty":-97.848554,"median":-26.549822,"eighty":-14.823077,"marketCap":17643012},{"date":"2025-04-11","current":-1.421184,"twenty":-97.819354,"median":-26.53069,"eighty":-14.781721,"marketCap":17629790},{"date":"2025-04-17","current":-1.378549,"twenty":-97.819354,"median":-26.53069,"eighty":-14.754646,"marketCap":17100896},{"date":"2025-04-25","current":-1.343342,"twenty":-97.848554,"median":-26.549822,"eighty":-14.624109,"marketCap":16664160},{"date":"2025-05-02","current":-1.239268,"twenty":-97.848554,"median":-26.549822,"eighty":-14.53957,"marketCap":15373119},{"date":"2025-05-09","current":-1.122719,"twenty":-97.848554,"median":-26.549822,"eighty":-14.512767,"marketCap":13927329},{"date":"2025-05-16","current":-0.258652,"twenty":-97.848554,"median":-26.549822,"eighty":-14.474884,"marketCap":15014988},{"date":"2025-05-23","current":-0.251492,"twenty":-97.848554,"median":-26.549822,"eighty":-14.400268,"marketCap":14599378},{"date":"2025-05-30","current":-0.510449,"twenty":-97.848554,"median":-26.549822,"eighty":-14.321505,"marketCap":29632052},{"date":"2025-06-06","current":-0.314556,"twenty":-97.848554,"median":-26.549822,"eighty":-14.257209,"marketCap":18260277},{"date":"2025-06-13","current":-0.39864,"twenty":-97.848554,"median":-26.549822,"eighty":-14.171136,"marketCap":23141474},{"date":"2025-06-20","current":-0.371526,"twenty":-97.877754,"median":-26.589344,"eighty":-14.070893,"marketCap":21567465},{"date":"2025-06-27","current":-0.389882,"twenty":-97.877754,"median":-26.589344,"eighty":-13.877981,"marketCap":22633016},{"date":"2025-07-03","current":-0.345021,"twenty":-97.877754,"median":-26.589344,"eighty":-13.811795,"marketCap":20028826},{"date":"2025-07-11","current":-0.349972,"twenty":-97.877754,"median":-26.589344,"eighty":-13.662317,"marketCap":20316216},{"date":"2025-07-18","current":-0.345707,"twenty":-97.877754,"median":-26.589344,"eighty":-13.345106,"marketCap":20068619},{"date":"2025-07-25","current":-0.434133,"twenty":-97.877754,"median":-26.589344,"eighty":-12.94387,"marketCap":25201835},{"date":"2025-08-01","current":-0.354694,"twenty":-97.877754,"median":-26.589344,"eighty":-12.35552,"marketCap":20590341},{"date":"2025-08-08","current":-0.391557,"twenty":-97.877754,"median":-26.589344,"eighty":-12.048333,"marketCap":22730286},{"date":"2025-08-15","current":-0.379639,"twenty":-97.877754,"median":-26.589344,"eighty":-11.909471,"marketCap":21793568},{"date":"2025-08-22","current":-0.369322,"twenty":-97.877754,"median":-26.589344,"eighty":-11.780986,"marketCap":21201303},{"date":"2025-08-29","current":-0.403531,"twenty":-97.877754,"median":-26.589344,"eighty":-11.648084,"marketCap":23165129},{"date":"2025-09-05","current":-0.362961,"twenty":-97.906954,"median":-26.628866,"eighty":-11.492885,"marketCap":20836147},{"date":"2025-09-12","current":-0.344033,"twenty":-97.877754,"median":-26.589344,"eighty":-11.302593,"marketCap":19749586},{"date":"2025-09-19","current":-0.374907,"twenty":-97.877754,"median":-26.589344,"eighty":-11.06813,"marketCap":21521927},{"date":"2025-09-26","current":-0.340698,"twenty":-97.877754,"median":-26.589344,"eighty":-10.863921,"marketCap":19558102},{"date":"2025-10-03","current":-0.35629,"twenty":-97.877754,"median":-26.589344,"eighty":-10.26763,"marketCap":20453179},{"date":"2025-10-10","current":-0.342792,"twenty":-97.877754,"median":-26.589344,"eighty":-10.006243,"marketCap":19678336},{"date":"2025-10-17","current":-0.310289,"twenty":-97.877754,"median":-26.589344,"eighty":-9.802034,"marketCap":17812479},{"date":"2025-10-24","current":-0.313237,"twenty":-97.877754,"median":-26.589344,"eighty":-9.728519,"marketCap":17981697},{"date":"2025-10-31","current":-0.488706,"twenty":-97.877754,"median":-26.589344,"eighty":-9.581488,"marketCap":28054654},{"date":"2025-11-07","current":-0.451474,"twenty":-97.877754,"median":-26.589344,"eighty":-7.429846,"marketCap":24305127},{"date":"2025-11-14","current":-0.482108,"twenty":-97.877754,"median":-26.589344,"eighty":-7.001446,"marketCap":25954280},{"date":"2025-11-21","current":-0.465132,"twenty":-97.877754,"median":-26.589344,"eighty":-6.86056,"marketCap":25040397},{"date":"2025-11-28","current":-0.630169,"twenty":-97.877754,"median":-26.589344,"eighty":-6.73805,"marketCap":33925125},{"date":"2025-12-05","current":-0.598619,"twenty":-97.877754,"median":-26.589344,"eighty":-6.633916,"marketCap":32226639},{"date":"2025-12-12","current":-0.615429,"twenty":-97.877754,"median":-26.589344,"eighty":-6.584912,"marketCap":33131607},{"date":"2025-12-19","current":-0.635303,"twenty":-97.877754,"median":-26.589344,"eighty":-6.517532,"marketCap":34201518},{"date":"2025-12-26","current":-0.600689,"twenty":-97.877754,"median":-26.589344,"eighty":-6.431775,"marketCap":32338088},{"date":"2026-01-02","current":-0.55382,"twenty":-97.877754,"median":-26.589344,"eighty":-6.217382,"marketCap":29814879},{"date":"2026-01-09","current":-0.539825,"twenty":-97.877754,"median":-26.589344,"eighty":-6.064245,"marketCap":29061483},{"date":"2026-01-16","current":-0.480038,"twenty":-97.877754,"median":-26.589344,"eighty":-5.855978,"marketCap":25842831},{"date":"2026-01-23","current":-0.513409,"twenty":-97.877754,"median":-26.589344,"eighty":-5.396565,"marketCap":27639392},{"date":"2026-01-30","current":-0.445745,"twenty":-97.877754,"median":-26.301115,"eighty":-5.102541,"marketCap":23996695},{"date":"2026-02-06","current":-0.392083,"twenty":-97.877754,"median":-25.987616,"eighty":-4.244971,"marketCap":21107789},{"date":"2026-02-13","current":-0.465183,"twenty":-97.877754,"median":-25.719731,"eighty":-3.871316,"marketCap":25043140},{"date":"2026-02-20","current":-0.486864,"twenty":-97.877754,"median":-25.143571,"eighty":-2.798251,"marketCap":26210329},{"date":"2026-02-27","current":-0.499158,"twenty":-97.877754,"median":-24.794642,"eighty":-2.529648,"marketCap":26872184},{"date":"2026-03-06","current":-0.474321,"twenty":-97.877754,"median":-24.272741,"eighty":-2.431339,"marketCap":25535059},{"date":"2026-03-13","current":-0.405403,"twenty":-97.877754,"median":-23.95545,"eighty":-2.336235,"marketCap":21824867},{"date":"2026-03-20","current":-0.436345,"twenty":-97.877754,"median":-23.796805,"eighty":-2.169651,"marketCap":24740738},{"date":"2026-03-27","current":-0.395048,"twenty":-97.877754,"median":-23.669888,"eighty":-2.093689,"marketCap":22399204},{"date":"2026-04-02","current":-0.396606,"twenty":-97.877754,"median":-23.574701,"eighty":-1.547385,"marketCap":22487564},{"date":"2026-04-10","current":-0.418423,"twenty":-97.877754,"median":-23.384327,"eighty":-1.402769,"marketCap":23724600},{"date":"2026-04-17","current":-0.460499,"twenty":-97.877754,"median":-23.25741,"eighty":-1.367547,"marketCap":26110314},{"date":"2026-04-24","current":-0.528289,"twenty":-97.877754,"median":-23.162223,"eighty":-1.299674,"marketCap":29953965},{"date":"2026-05-01","current":-0.507499,"twenty":-97.877754,"median":-22.971849,"eighty":-1.154583,"marketCap":28775184},{"date":"2026-05-08","current":-0.540112,"twenty":-97.877754,"median":-22.718016,"eighty":-0.645141,"marketCap":30624373},{"date":"2026-05-15","current":-2.544603,"twenty":-97.877754,"median":-22.367462,"eighty":-0.633597,"marketCap":24896397},{"date":"2026-05-22","current":-2.544603,"twenty":-97.877754,"median":-21.723199,"eighty":-0.633597,"marketCap":24896397},{"date":"2026-05-29","current":-2.742824,"twenty":-97.906954,"median":-21.131563,"eighty":-0.633448,"marketCap":26835791},{"date":"2026-06-05","current":-2.987143,"twenty":-97.877754,"median":-19.452939,"eighty":-0.633597,"marketCap":29226206},{"date":"2026-06-12","current":-3.060899,"twenty":-97.877754,"median":-18.697468,"eighty":-0.633597,"marketCap":29947840},{"date":"2026-06-18","current":-2.765873,"twenty":-97.877754,"median":-18.621078,"eighty":-0.633597,"marketCap":27061302},{"date":"2026-06-26","current":-2.747434,"twenty":-97.906954,"median":-18.443308,"eighty":-0.633448,"marketCap":26880893},{"date":"2026-07-02","current":-2.788922,"twenty":-97.906954,"median":-18.261898,"eighty":-0.633448,"marketCap":27286812},{"date":"2026-07-10","current":-2.871898,"twenty":-97.906954,"median":-17.717669,"eighty":-0.633448,"marketCap":28098651},{"date":"2026-07-17","current":-2.742824,"twenty":-97.906954,"median":-17.608622,"eighty":-0.633448,"marketCap":26835791},{"date":"2026-07-24","current":-2.853459,"twenty":-97.906954,"median":-17.47579,"eighty":-0.633448,"marketCap":27918243},{"date":"2026-07-31","current":-2.807361,"twenty":-97.936154,"median":-17.35485,"eighty":-0.633299,"marketCap":27467221},{"date":"2026-08-07","current":-2.853459,"twenty":-97.375056,"median":-17.173441,"eighty":-0.633299,"marketCap":27918243},{"date":"2026-08-14","current":-2.889277,"twenty":-94.740038,"median":-17.112087,"eighty":-0.633299,"marketCap":30083147},{"date":"2026-08-21","current":-3.300989,"twenty":-70.22694,"median":-16.756581,"eighty":-0.633299,"marketCap":34369902},{"date":"2026-08-28","current":-3.454015,"twenty":-65.360244,"median":-16.719917,"eighty":-0.633299,"marketCap":35963209},{"date":"2026-09-04","current":-3.497737,"twenty":-64.496798,"median":-16.539172,"eighty":-0.633299,"marketCap":36418440},{"date":"2026-09-11","current":-3.56332,"twenty":-64.104323,"median":-16.414817,"eighty":-0.633299,"marketCap":37101285},{"date":"2026-09-18","current":-3.510854,"twenty":-62.822236,"median":-16.265591,"eighty":-0.633299,"marketCap":36555009},{"date":"2026-09-25","current":-3.506482,"twenty":-61.200004,"median":-16.024513,"eighty":-0.633299,"marketCap":36509486},{"date":"2026-10-02","current":-3.554575,"twenty":-60.807529,"median":-15.830509,"eighty":-0.633299,"marketCap":37010239},{"date":"2026-10-09","current":-3.554575,"twenty":-59.891753,"median":-15.775403,"eighty":-0.633299,"marketCap":37010239},{"date":"2026-10-14","current":-3.615786,"twenty":-59.446948,"median":-15.585214,"eighty":-0.633299,"marketCap":37647562}],"updateTime":1792753322304},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBIO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2652268829","title":"哈佛大学科学家将硅芯片转化为DNA工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2652268829","media":"科技刀哥","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652268829?lang=zh_cn&edition=fundamental","pubTime":"2026-07-20 06:23","pubTimestamp":1784499782,"startTime":"0","endTime":"0","summary":"近日，由哈佛大学约翰·A·保尔森工程与应用科学学院领导的研究团队在生物技术领域取得了一项突破性进展：他们成功研发出一种能以水为基础，通过电流精准控制酶反应来合成DNA的硅芯片。相比之下，哈佛大学团队此次采用的酶法合成工艺更接近生命体构建DNA的天然方式，具有高度的环保优势。此次开发的硅芯片能够同时合成64条不同的DNA序列，每条长度可达39个核苷酸，这刷新了并行酶促DNA合成的基准记录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8uu7Rdq2Q1v","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["HBIO","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635524476","title":"哈佛生物科学重申2026年营收增长2%-4%，“维京计划”剑指年省400万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635524476","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635524476?lang=zh_cn&edition=fundamental","pubTime":"2026-05-13 03:07","pubTimestamp":1778612820,"startTime":"0","endTime":"0","summary":"哈佛生物科学公司周二公布第一季度财报，并重申全年业绩指引。尽管一季度营收同比略有下滑，公司仍维持2026全年营收增长2%至4%的预期，同时“维京计划”制造整合项目预计将在2028年起实现每年约400万美元的成本节约。　　财报显示，公司一季度营收为2080万美元，较去年同期的2180万美元下降5%，但符合公司此前的预期。　　截至一季度末，公司完成了债务再融资，将贷款期限延长至2029年，预计每年可节省约300万美元的利息支出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-13/doc-inhxspnc4927587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HBIO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HBIO\",params:#limit:6,delay:false,,,undefined,":[]}}