美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Hotel101 Global Holdings Corp

4.85

+0.23004.98%

盘后：4.850.00000.00%16:10 EDT

成交量：8.66万

成交额：41.91万

市值：11.36亿

市盈率：- -

高：5.03

开：4.65

低：4.55

收：4.62

52周最高：19.28

52周最低：1.55

股本：2.34亿

流通股本：2,895.95万

量比：1.39

换手率：0.30%

股息：- -

股息率：- -

每股收益(LYR):0.2750

净资产收益率：--

总资产收益率：--

市净率：-26537.34

市盈率(LYR):17.64

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Jvspac Acquisition Corp.6月30日成交额为489.46万美元

Jvspac Acquisition Corp.盘中异动急速拉升14.40%报10.80美元

Jvspac Acquisition Corp.股价拉升13.75% 市值涨301.99万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HBNB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBNB\",,,,,undefined,":{"symbol":"HBNB","market":"US","secType":"STK","nameCN":"Hotel101 Global Holdings Corp","latestPrice":4.85,"timestamp":1761768000000,"preClose":4.62,"halted":0,"volume":86590,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"16:10 EDT","volume":41,"amount":198.85,"timestamp":1761768604743},"delay":0,"floatShares":28959500,"shares":234152398,"eps":0,"marketStatus":"盘后交易","change":0.23,"latestTime":"10-29 16:28:09 EDT","open":4.65,"high":5.0278,"low":4.5515,"amount":419090.657284,"amplitude":0.103095,"askPrice":5.02,"askSize":300,"bidPrice":4.85,"bidSize":1,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1761782400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.62,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.62,"latestTime":"08:00 EDT","volume":70,"amount":315,"timestamp":1761739207209},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"16:10 EDT","volume":41,"amount":198.85,"timestamp":1761768604743},"volumeRatio":1.390544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBNB\",,,,,undefined,":{"symbol":"HBNB","floatShares":28959500,"roa":"--","roe":"--","lyrEps":0.275009,"volumeRatio":1.390544,"shares":234152398,"dividePrice":0,"high":5.0278,"amplitude":0.103095,"preClose":4.62,"low":4.5515,"week52Low":1.5501,"pbRate":"-26537.34","week52High":19.28,"institutionHeld":0,"latestPrice":4.85,"committee":-0.993355,"eps":0,"divideRate":0,"volume":86590,"delay":0,"ttmEps":0,"open":4.65,"prevYearClose":10.42,"prevWeekClose":4.55,"prevMonthClose":3.06,"prevQuarterClose":3.06,"fiveDayClose":3.795,"twentyDayClose":3.0007,"sixtyDayClose":1.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBNB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBNB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBNB","date":"2025-10-28","current":-24849.681992,"percent":0,"low":-24849.681992,"twenty":-14545.04321,"median":-13587.532539,"eighty":-10002.429197,"high":-7750.925439,"avg":-13022.424929,"sd":3074.128946,"marketCap":1276130569},"quantilePoints":[{"date":"2025-08-01","current":-9992.156891,"twenty":-12560.234595,"median":-12186.696012,"eighty":-11206.157249,"marketCap":513137225},{"date":"2025-08-08","current":-8031.079371,"twenty":-12214.711407,"median":-9712.00296,"eighty":-8460.648724,"marketCap":412428050},{"date":"2025-08-15","current":-9291.772053,"twenty":-11645.065074,"median":-9291.772053,"eighty":-8161.817864,"marketCap":477169662},{"date":"2025-08-22","current":-10002.429197,"twenty":-10781.257121,"median":-9571.925994,"eighty":-8283.217907,"marketCap":513664749},{"date":"2025-08-29","current":-11490.128169,"twenty":-11453.651571,"median":-9992.156891,"eighty":-8498.002582,"marketCap":590064042},{"date":"2025-09-05","current":-14043.489991,"twenty":-12218.119956,"median":-10186.089827,"eighty":-8796.833446,"marketCap":721189385},{"date":"2025-09-12","current":-13496.341045,"twenty":-13440.72214,"median":-10482.426267,"eighty":-9105.002769,"marketCap":693091098},{"date":"2025-09-19","current":-13906.70275,"twenty":-13532.817643,"median":-11444.532422,"eighty":-9254.418195,"marketCap":714164813},{"date":"2025-09-26","current":-13587.532539,"twenty":-13633.493048,"median":-11848.176675,"eighty":-9375.818238,"marketCap":697774146},{"date":"2025-10-03","current":-13906.70275,"twenty":-13680.000709,"median":-12326.772987,"eighty":-9599.941387,"marketCap":714164813},{"date":"2025-10-10","current":-14590.638957,"twenty":-13906.70275,"median":-13405.14955,"eighty":-9810.056833,"marketCap":749287673},{"date":"2025-10-17","current":-16277.681583,"twenty":-14016.132543,"median":-13496.341045,"eighty":-9945.464567,"marketCap":835924060},{"date":"2025-10-24","current":-17736.745492,"twenty":-14207.634681,"median":-13587.532539,"eighty":-9998.320275,"marketCap":910852828},{"date":"2025-10-28","current":-24849.681992,"twenty":-14545.04321,"median":-13587.532539,"eighty":-10002.429197,"marketCap":1276130569}],"updateTime":1761732373009},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBNB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548343023","title":"Jvspac Acquisition Corp.6月30日成交额为489.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548343023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548343023?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:49","pubTimestamp":1751338155,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Jvspac Acquisition Corp.成交额为489.46万美元，成交额较昨日增加1038.65%，当日成交量为133.43万股。Jvspac Acquisition Corp.于2025年6月30日跌65.98%，报3.64美元，该股过去5个交易日跌66.64%，年初至今跌65.07%，过去60日跌66.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|489.46万|1038.65%|133.43万|#|2025-06-27|42.99万|87.79%|3.74万|#|2025-06-26|22.89万|-93.63%|2.27万|#|2025-06-25|359.44万|2093.27%|26.70万|#|2025-06-24|16.39万|4279.53%|1.33万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701104917a7275d7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701104917a7275d7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBNB","JVSA","BK4129"],"gpt_icon":0},{"id":"2546274184","title":"Jvspac Acquisition Corp.盘中异动 急速拉升14.40%报10.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546274184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546274184?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:31","pubTimestamp":1751031091,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时31分，Jvspac Acquisition Corp.股票出现波动，股价急速拉升14.40%。截至发稿，该股报10.80美元/股，成交量1634股，换手率0.02%，振幅6.35%。Jvspac Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.01%。Jvspac Acquisition Corp.公司简介：JVSPAC Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213131a4c15a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213131a4c15a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JVSA","HBNB","BK4129"],"gpt_icon":0},{"id":"2545316342","title":"Jvspac Acquisition Corp.股价拉升13.75% 市值涨301.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545316342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545316342?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:36","pubTimestamp":1750779399,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日23时36分，Jvspac Acquisition Corp.股票出现波动，股价大幅拉升13.75%。截至发稿，该股报12.41美元/股，成交量3280股，换手率0.04%，振幅6.55%。Jvspac Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.01%。Jvspac Acquisition Corp.公司简介：JVSPAC Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624233639978d0b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624233639978d0b92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBNB","BK4129","JVSA"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HBNB\",params:#limit:6,delay:false,,,undefined,":[]}}