美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

哈里逊合众银行

18.80

+0.22001.18%

成交量：6.51万

成交额：121.33万

市值：9.63亿

市盈率：-6.37

高：18.82

开：18.51

低：18.33

收：18.58

52周最高：19.07

52周最低：12.70

股本：5,121.74万

流通股本：4,885.96万

量比：0.46

换手率：0.13%

股息：0.64

股息率：3.40%

每股收益(TTM):-2.9520

每股收益(LYR):0.8000

净资产收益率：-26.60%

总资产收益率：-2.57%

市净率：1.46

市盈率(LYR):23.50

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HBNC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBNC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBNC\",,,,,undefined,":{"symbol":"HBNC","market":"US","secType":"STK","nameCN":"哈里逊合众银行","latestPrice":18.8,"timestamp":1770655571550,"preClose":18.58,"halted":0,"volume":65090,"delay":0,"changeRate":0.011840688912809604,"floatShares":48859600,"shares":51217433,"eps":-2.952,"marketStatus":"交易中","change":0.22,"latestTime":"02-09 11:46:30 EST","open":18.51,"high":18.82,"low":18.33,"amount":1213298.55898,"amplitude":0.026372,"askPrice":18.81,"askSize":9,"bidPrice":18.79,"bidSize":42,"shortable":3,"etf":0,"ttmEps":-2.952,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1008824400000,"exchange":"NASDAQ","adjPreClose":18.58,"dividendRate":0.034043,"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":18.58,"latestTime":"09:05 EST","volume":1,"amount":18.76,"timestamp":1770645921158,"change":0.18,"changeRate":0.009688,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.58,"latestTime":"16:10 EST","volume":11074,"amount":205754.92,"timestamp":1770412204827,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.463456,"impliedVol":0.1038,"impliedVolPercentile":0.0518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBNC\",,,,,undefined,":{"symbol":"HBNC","floatShares":48859600,"roa":"-2.57%","roe":"-26.60%","lyrEps":0.8,"volumeRatio":0.463456,"shares":51217433,"dividePrice":0.64,"high":18.82,"amplitude":0.026372,"preClose":18.58,"low":18.33,"week52Low":12.7,"pbRate":"1.46","psRate":"-12.16","week52High":19.07,"institutionHeld":0.8787,"latestPrice":18.8,"committee":0.647059,"eps":-2.952,"divideRate":0.034043,"volume":65090,"delay":0,"ttmEps":-2.952,"open":18.51,"prevYearClose":16.96,"prevWeekClose":18.58,"prevMonthClose":17.62,"prevQuarterClose":16.96,"fiveDayClose":17.96,"twentyDayClose":17.03,"sixtyDayClose":16.21,"dividendPayoutRate":0.7894519353290843,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.036435421834993625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-21","symbol":"HBNC","fiscalQuarterEnding":"2025/12","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1768971600000,"reportTimeType":"post","actualEps":0.36},{"date":"2026-01-02","symbol":"HBNC","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767364200000,"name":"哈里逊合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-02","currency":"USD","dateTimestamp":1767330000000,"payDate":"2026-01-16"},{"market":"US","date":"2025-10-22","symbol":"HBNC","fiscalQuarterEnding":"2025/09","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":0.3},{"date":"2025-10-03","symbol":"HBNC","amount":0.16,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-03","defaultRemindTime":1759498200000,"name":"哈里逊合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-17","payableDate":"2025-10-03","currency":"USD","dateTimestamp":1759464000000,"payDate":"2025-10-17"},{"market":"US","date":"2025-07-23","symbol":"HBNC","fiscalQuarterEnding":"2025/06","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBNC\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-22","value":0.15,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.15,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-10-21","value":0.15,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-04-21","value":0.11,"currency":"USD"},{"executeDate":"2017-07-05","recordDate":"2017-07-07","paymentDate":"2017-07-21","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1756098000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBNC","date":"2026-02-06","current":-6.294038,"percent":0.004823,"low":-5.044032,"twenty":6.709496,"median":9.871298,"eighty":19.382831,"high":38.87174,"avg":13.160302,"sd":10.200172,"marketCap":930349047},"quantilePoints":[{"date":"2021-02-12","current":11.082406,"twenty":11.524497,"median":15.773179,"eighty":26.363684,"marketCap":759133722},{"date":"2021-02-19","current":11.306616,"twenty":11.461258,"median":15.647305,"eighty":26.363684,"marketCap":774491919},{"date":"2021-02-26","current":11.45119,"twenty":11.453595,"median":15.06285,"eighty":26.363684,"marketCap":784395090},{"date":"2021-03-05","current":12.27188,"twenty":11.452392,"median":14.923598,"eighty":26.375688,"marketCap":840611535},{"date":"2021-03-12","current":12.784812,"twenty":11.452392,"median":14.893937,"eighty":26.375688,"marketCap":875746814},{"date":"2021-03-19","current":12.470641,"twenty":11.452392,"median":14.858064,"eighty":26.375688,"marketCap":854226456},{"date":"2021-03-26","current":12.009003,"twenty":11.453595,"median":14.806348,"eighty":26.363684,"marketCap":822604705},{"date":"2021-04-01","current":12.028238,"twenty":11.453595,"median":14.766205,"eighty":26.363684,"marketCap":823922278},{"date":"2021-04-09","current":11.976945,"twenty":11.452392,"median":14.711363,"eighty":26.375688,"marketCap":820408750},{"date":"2021-04-16","current":12.060296,"twenty":11.452392,"median":14.688449,"eighty":26.375688,"marketCap":826118233},{"date":"2021-04-23","current":11.983357,"twenty":11.452392,"median":14.642816,"eighty":26.375688,"marketCap":820847941},{"date":"2021-04-30","current":10.43186,"twenty":11.42596,"median":14.628445,"eighty":26.363684,"marketCap":806028126},{"date":"2021-05-07","current":10.448925,"twenty":11.323581,"median":14.603952,"eighty":26.363684,"marketCap":807346601},{"date":"2021-05-14","current":10.494429,"twenty":11.249187,"median":14.603952,"eighty":26.363684,"marketCap":810862537},{"date":"2021-05-21","current":10.460301,"twenty":11.192489,"median":14.603952,"eighty":26.363684,"marketCap":808225585},{"date":"2021-05-28","current":10.522869,"twenty":11.078562,"median":14.568004,"eighty":26.363684,"marketCap":813059996},{"date":"2021-06-04","current":10.443236,"twenty":10.933945,"median":14.539226,"eighty":26.363684,"marketCap":806907110},{"date":"2021-06-11","current":10.357916,"twenty":10.683515,"median":14.517084,"eighty":26.363684,"marketCap":800314731},{"date":"2021-06-18","current":9.658287,"twenty":10.580385,"median":14.469565,"eighty":26.363684,"marketCap":746257229},{"date":"2021-06-25","current":10.130394,"twenty":10.519456,"median":14.411275,"eighty":26.363684,"marketCap":782735056},{"date":"2021-07-02","current":9.82324,"twenty":10.494429,"median":14.362882,"eighty":26.363684,"marketCap":759002494},{"date":"2021-07-09","current":9.527462,"twenty":10.482682,"median":14.323488,"eighty":26.363684,"marketCap":736148915},{"date":"2021-07-16","current":9.408014,"twenty":10.445512,"median":14.285981,"eighty":26.363684,"marketCap":726919586},{"date":"2021-07-23","current":9.089484,"twenty":10.426273,"median":14.251742,"eighty":26.363684,"marketCap":702308040},{"date":"2021-07-30","current":8.660572,"twenty":10.404539,"median":14.237325,"eighty":26.363684,"marketCap":734416531},{"date":"2021-08-06","current":9.272151,"twenty":10.35907,"median":14.194208,"eighty":26.363684,"marketCap":786278380},{"date":"2021-08-13","current":9.43282,"twenty":10.33866,"median":14.165242,"eighty":26.363684,"marketCap":799903104},{"date":"2021-08-20","current":9.422454,"twenty":10.291716,"median":14.139588,"eighty":26.363684,"marketCap":799024089},{"date":"2021-08-27","current":9.484648,"twenty":10.251987,"median":14.063834,"eighty":26.363684,"marketCap":804298176},{"date":"2021-09-03","current":9.241054,"twenty":10.174987,"median":14.028041,"eighty":26.363684,"marketCap":783641337},{"date":"2021-09-10","current":8.950813,"twenty":10.135291,"median":14.012822,"eighty":26.363684,"marketCap":759028934},{"date":"2021-09-17","current":8.883436,"twenty":10.05895,"median":13.996295,"eighty":26.363684,"marketCap":753315340},{"date":"2021-09-24","current":9.064836,"twenty":10.003868,"median":13.980328,"eighty":26.363684,"marketCap":768698092},{"date":"2021-10-01","current":9.603854,"twenty":9.919751,"median":13.940936,"eighty":26.363684,"marketCap":814406841},{"date":"2021-10-08","current":9.57794,"twenty":9.87802,"median":13.931114,"eighty":26.351681,"marketCap":812209305},{"date":"2021-10-15","current":9.406905,"twenty":9.770395,"median":13.89691,"eighty":26.351681,"marketCap":797705568},{"date":"2021-10-22","current":9.728243,"twenty":9.64763,"median":13.889136,"eighty":26.351681,"marketCap":824955014},{"date":"2021-10-29","current":9.478633,"twenty":9.6006,"median":13.867298,"eighty":26.351681,"marketCap":829939634},{"date":"2021-11-05","current":9.990589,"twenty":9.592754,"median":13.845228,"eighty":26.351681,"marketCap":874765949},{"date":"2021-11-12","current":9.906091,"twenty":9.592754,"median":13.837871,"eighty":26.351681,"marketCap":867367431},{"date":"2021-11-19","current":10.055204,"twenty":9.592754,"median":13.813858,"eighty":26.351681,"marketCap":880423639},{"date":"2021-11-26","current":9.871298,"twenty":9.592754,"median":13.795349,"eighty":26.134732,"marketCap":864320982},{"date":"2021-12-03","current":10.025382,"twenty":9.588177,"median":13.76553,"eighty":26.041591,"marketCap":877812397},{"date":"2021-12-10","current":10.085027,"twenty":9.588177,"median":13.744569,"eighty":25.855537,"marketCap":883034881},{"date":"2021-12-17","current":10.109879,"twenty":9.588177,"median":13.731054,"eighty":25.545446,"marketCap":885210915},{"date":"2021-12-23","current":10.283845,"twenty":9.588177,"median":13.722656,"eighty":25.49143,"marketCap":900443158},{"date":"2021-12-31","current":10.363372,"twenty":9.588177,"median":13.717201,"eighty":23.768763,"marketCap":907406469},{"date":"2022-01-07","current":10.830593,"twenty":9.588241,"median":13.687194,"eighty":23.526454,"marketCap":948315922},{"date":"2022-01-14","current":11.556278,"twenty":9.588241,"median":13.674146,"eighty":23.39949,"marketCap":1011856135},{"date":"2022-01-21","current":10.934973,"twenty":9.588241,"median":13.667582,"eighty":23.348145,"marketCap":957455268},{"date":"2022-01-28","current":10.500589,"twenty":9.588241,"median":13.658144,"eighty":23.233692,"marketCap":914506782},{"date":"2022-02-04","current":10.390583,"twenty":9.588241,"median":13.620698,"eighty":23.167361,"marketCap":904926234},{"date":"2022-02-11","current":10.305578,"twenty":9.588241,"median":13.609485,"eighty":23.098353,"marketCap":897523084},{"date":"2022-02-18","current":10.245575,"twenty":9.588241,"median":13.585755,"eighty":23.056218,"marketCap":892297331},{"date":"2022-02-25","current":10.17057,"twenty":9.588241,"median":13.568582,"eighty":22.988296,"marketCap":885765140},{"date":"2022-03-04","current":9.81555,"twenty":9.588241,"median":13.524883,"eighty":22.887763,"marketCap":854846101},{"date":"2022-03-11","current":10.11417,"twenty":9.583123,"median":13.495697,"eighty":22.762485,"marketCap":880853201},{"date":"2022-03-18","current":10.229218,"twenty":9.583123,"median":13.469107,"eighty":22.671575,"marketCap":890872797},{"date":"2022-03-25","current":9.914088,"twenty":9.583123,"median":13.428292,"eighty":22.557693,"marketCap":863427816},{"date":"2022-04-01","current":9.448896,"twenty":9.576903,"median":13.39563,"eighty":22.46684,"marketCap":822913797},{"date":"2022-04-08","current":9.218801,"twenty":9.537701,"median":13.354788,"eighty":22.33507,"marketCap":802874604},{"date":"2022-04-14","current":9.298834,"twenty":9.516864,"median":13.282443,"eighty":22.091887,"marketCap":809844758},{"date":"2022-04-22","current":9.448896,"twenty":9.483445,"median":13.217808,"eighty":22.019247,"marketCap":822913797},{"date":"2022-04-29","current":8.441046,"twenty":9.45783,"median":13.168598,"eighty":21.981211,"marketCap":761652474},{"date":"2022-05-06","current":8.523139,"twenty":9.431272,"median":13.057979,"eighty":21.747684,"marketCap":769059849},{"date":"2022-05-13","current":8.267203,"twenty":9.411273,"median":12.889039,"eighty":21.563013,"marketCap":745966267},{"date":"2022-05-20","current":8.180282,"twenty":9.380898,"median":12.804172,"eighty":21.309474,"marketCap":738123164},{"date":"2022-05-27","current":8.639034,"twenty":9.356472,"median":12.765805,"eighty":21.215922,"marketCap":779517320},{"date":"2022-06-03","current":8.614889,"twenty":9.333308,"median":12.71291,"eighty":21.125082,"marketCap":777338680},{"date":"2022-06-10","current":8.165795,"twenty":9.286531,"median":12.622264,"eighty":21.05119,"marketCap":736815980},{"date":"2022-06-17","current":8.204426,"twenty":9.258375,"median":12.457598,"eighty":21.020684,"marketCap":740301804},{"date":"2022-06-24","current":8.585915,"twenty":9.251419,"median":12.39035,"eighty":20.860019,"marketCap":774724312},{"date":"2022-07-01","current":8.634205,"twenty":9.222823,"median":12.316762,"eighty":20.386158,"marketCap":779081592},{"date":"2022-07-08","current":8.387927,"twenty":9.198777,"median":12.262263,"eighty":20.192275,"marketCap":756859466},{"date":"2022-07-15","current":8.339638,"twenty":9.127551,"median":12.202508,"eighty":20.067539,"marketCap":752502186},{"date":"2022-07-22","current":8.692153,"twenty":9.045141,"median":12.105178,"eighty":19.594357,"marketCap":784310328},{"date":"2022-07-29","current":8.942651,"twenty":8.982823,"median":12.065239,"eighty":18.987442,"marketCap":830933219},{"date":"2022-08-05","current":8.994234,"twenty":8.941769,"median":12.043565,"eighty":18.768432,"marketCap":835726227},{"date":"2022-08-12","current":9.463172,"twenty":8.941769,"median":12.002591,"eighty":18.705602,"marketCap":879299023},{"date":"2022-08-19","current":9.514755,"twenty":8.941769,"median":11.970533,"eighty":18.639181,"marketCap":884092030},{"date":"2022-08-26","current":9.125537,"twenty":8.941769,"median":11.906296,"eighty":18.479411,"marketCap":847926610},{"date":"2022-09-02","current":8.909825,"twenty":8.90002,"median":11.861535,"eighty":18.276558,"marketCap":827883124},{"date":"2022-09-09","current":9.02237,"twenty":8.884562,"median":11.816654,"eighty":18.167053,"marketCap":838340595},{"date":"2022-09-16","current":8.750386,"twenty":8.847925,"median":11.771772,"eighty":17.74519,"marketCap":813068373},{"date":"2022-09-23","current":8.820727,"twenty":8.836568,"median":11.680263,"eighty":17.576444,"marketCap":819604292},{"date":"2022-09-30","current":8.422129,"twenty":8.804783,"median":11.655687,"eighty":17.380771,"marketCap":782567416},{"date":"2022-10-07","current":8.576879,"twenty":8.794466,"median":11.585631,"eighty":17.192279,"marketCap":796946438},{"date":"2022-10-14","current":8.984855,"twenty":8.772562,"median":11.524796,"eighty":16.580128,"marketCap":834854771},{"date":"2022-10-21","current":9.144294,"twenty":8.772562,"median":11.470721,"eighty":15.811798,"marketCap":849669522},{"date":"2022-10-28","current":7.215218,"twenty":8.769305,"median":11.436924,"eighty":14.932053,"marketCap":675835082},{"date":"2022-11-04","current":7.322214,"twenty":8.725877,"median":11.349176,"eighty":14.854733,"marketCap":685857136},{"date":"2022-11-11","current":7.340822,"twenty":8.71061,"median":11.306616,"eighty":14.761255,"marketCap":687600102},{"date":"2022-11-18","current":7.294302,"twenty":8.69196,"median":11.220135,"eighty":14.705245,"marketCap":683242687},{"date":"2022-11-25","current":7.503641,"twenty":8.669729,"median":11.191308,"eighty":14.629661,"marketCap":702851055},{"date":"2022-12-02","current":7.345474,"twenty":8.642628,"median":11.082406,"eighty":14.56575,"marketCap":688035844},{"date":"2022-12-09","current":7.061703,"twenty":8.614691,"median":11.000617,"eighty":14.530302,"marketCap":661455612},{"date":"2022-12-16","current":6.750021,"twenty":8.590744,"median":10.889412,"eighty":14.487934,"marketCap":632260931},{"date":"2022-12-23","current":7.080311,"twenty":8.565795,"median":10.736155,"eighty":14.410464,"marketCap":663198578},{"date":"2022-12-30","current":7.015183,"twenty":8.544387,"median":10.68237,"eighty":14.362882,"marketCap":657098197},{"date":"2023-01-06","current":7.271042,"twenty":8.493626,"median":10.625596,"eighty":14.339517,"marketCap":681063980},{"date":"2023-01-13","current":7.308258,"twenty":8.430582,"median":10.56716,"eighty":14.288932,"marketCap":684549912},{"date":"2023-01-20","current":7.271042,"twenty":8.412072,"median":10.522869,"eighty":14.258342,"marketCap":681063980},{"date":"2023-01-27","current":6.871438,"twenty":8.385035,"median":10.505805,"eighty":14.240706,"marketCap":641847244},{"date":"2023-02-03","current":7.613161,"twenty":8.352769,"median":10.494429,"eighty":14.20956,"marketCap":711130144},{"date":"2023-02-10","current":7.421899,"twenty":8.321288,"median":10.482662,"eighty":14.171879,"marketCap":693264742},{"date":"2023-02-17","current":7.407904,"twenty":8.267203,"median":10.460301,"eighty":14.160215,"marketCap":691957517},{"date":"2023-02-24","current":7.142003,"twenty":8.21809,"median":10.437548,"eighty":14.100764,"marketCap":667120251},{"date":"2023-03-03","current":7.0627,"twenty":8.17835,"median":10.426172,"eighty":14.051214,"marketCap":659712646},{"date":"2023-03-10","current":6.08773,"twenty":8.104096,"median":10.40342,"eighty":14.01923,"marketCap":568642670},{"date":"2023-03-17","current":5.145832,"twenty":8.07785,"median":10.388224,"eighty":14.001607,"marketCap":480661909},{"date":"2023-03-24","current":5.071187,"twenty":7.915289,"median":10.35907,"eighty":13.987335,"marketCap":473689479},{"date":"2023-03-31","current":5.159828,"twenty":7.801679,"median":10.34952,"eighty":13.948272,"marketCap":481969240},{"date":"2023-04-06","current":4.926563,"twenty":7.700528,"median":10.336277,"eighty":13.940864,"marketCap":460180395},{"date":"2023-04-14","current":5.178489,"twenty":7.571152,"median":10.323608,"eighty":13.918755,"marketCap":483712347},{"date":"2023-04-21","current":4.921898,"twenty":7.536286,"median":10.307137,"eighty":13.89239,"marketCap":459744618},{"date":"2023-04-28","current":5.016685,"twenty":7.503216,"median":10.291146,"eighty":13.869918,"marketCap":468598506},{"date":"2023-05-04","current":4.57549,"twenty":7.503216,"median":10.274896,"eighty":13.865602,"marketCap":402977098},{"date":"2023-05-12","current":3.875415,"twenty":7.473687,"median":10.245575,"eighty":13.840231,"marketCap":341319400},{"date":"2023-05-19","current":4.397949,"twenty":7.437928,"median":10.194377,"eighty":13.822674,"marketCap":387340525},{"date":"2023-05-26","current":4.663428,"twenty":7.408175,"median":10.164523,"eighty":13.806471,"marketCap":410722129},{"date":"2023-06-02","current":4.538202,"twenty":7.397032,"median":10.140722,"eighty":13.792953,"marketCap":399693070},{"date":"2023-06-09","current":5.299578,"twenty":7.375702,"median":10.112025,"eighty":13.756948,"marketCap":466749745},{"date":"2023-06-16","current":5.524986,"twenty":7.351925,"median":10.087512,"eighty":13.736106,"marketCap":486602049},{"date":"2023-06-23","current":5.269524,"twenty":7.339892,"median":10.060175,"eighty":13.727521,"marketCap":464102771},{"date":"2023-06-30","current":5.399759,"twenty":7.316632,"median":10.040428,"eighty":13.718387,"marketCap":475572991},{"date":"2023-07-07","current":4.958963,"twenty":7.294302,"median":10.03451,"eighty":13.70398,"marketCap":436750706},{"date":"2023-07-14","current":5.324623,"twenty":7.273833,"median":10.013552,"eighty":13.678383,"marketCap":468955556},{"date":"2023-07-21","current":5.795474,"twenty":7.256211,"median":9.959106,"eighty":13.66875,"marketCap":510424815},{"date":"2023-07-28","current":6.649777,"twenty":7.222214,"median":9.946238,"eighty":13.661311,"marketCap":545128747},{"date":"2023-08-04","current":6.639129,"twenty":7.182023,"median":9.906944,"eighty":13.636334,"marketCap":544255843},{"date":"2023-08-11","current":6.650596,"twenty":7.160286,"median":9.898321,"eighty":13.617172,"marketCap":545195941},{"date":"2023-08-18","current":6.144807,"twenty":7.139656,"median":9.847313,"eighty":13.597201,"marketCap":503732819},{"date":"2023-08-25","current":5.9511,"twenty":7.098919,"median":9.831042,"eighty":13.571488,"marketCap":487853326},{"date":"2023-09-01","current":6.02105,"twenty":7.080311,"median":9.808631,"eighty":13.533198,"marketCap":493587587},{"date":"2023-09-08","current":5.795059,"twenty":7.06422,"median":9.75625,"eighty":13.499724,"marketCap":475061512},{"date":"2023-09-15","current":5.999527,"twenty":7.05519,"median":9.67114,"eighty":13.475559,"marketCap":491823199},{"date":"2023-09-22","current":5.569067,"twenty":7.03946,"median":9.633765,"eighty":13.442828,"marketCap":456535436},{"date":"2023-09-29","current":5.644398,"twenty":7.02258,"median":9.599787,"eighty":13.415282,"marketCap":462710794},{"date":"2023-10-06","current":5.51526,"twenty":7.013664,"median":9.583123,"eighty":13.382644,"marketCap":452124466},{"date":"2023-10-13","current":5.66054,"twenty":6.996691,"median":9.564611,"eighty":13.287794,"marketCap":464034086},{"date":"2023-10-20","current":5.579829,"twenty":6.937961,"median":9.538839,"eighty":13.232306,"marketCap":457417630},{"date":"2023-10-27","current":5.681977,"twenty":6.919085,"median":9.518839,"eighty":13.182368,"marketCap":422517489},{"date":"2023-11-03","current":5.922639,"twenty":6.880669,"median":9.481641,"eighty":13.121152,"marketCap":440413375},{"date":"2023-11-10","current":5.834592,"twenty":6.838721,"median":9.459053,"eighty":12.943584,"marketCap":433866099},{"date":"2023-11-17","current":6.448538,"twenty":6.776137,"median":9.440594,"eighty":12.827603,"marketCap":479519712},{"date":"2023-11-24","current":6.614645,"twenty":6.765978,"median":9.417271,"eighty":12.77557,"marketCap":491871646},{"date":"2023-12-01","current":6.460403,"twenty":6.737908,"median":9.390023,"eighty":12.752269,"marketCap":480401993},{"date":"2023-12-08","current":7.154495,"twenty":6.73813,"median":9.375808,"eighty":12.686563,"marketCap":532015430},{"date":"2023-12-15","current":8.400303,"twenty":6.73813,"median":9.339528,"eighty":12.534844,"marketCap":624654933},{"date":"2023-12-22","current":8.329114,"twenty":6.73813,"median":9.322693,"eighty":12.470641,"marketCap":619361247},{"date":"2023-12-29","current":8.649465,"twenty":6.737908,"median":9.292009,"eighty":12.439865,"marketCap":643182834},{"date":"2024-01-05","current":8.192668,"twenty":6.737686,"median":9.272151,"eighty":12.38082,"marketCap":609215016},{"date":"2024-01-12","current":7.884183,"twenty":6.737465,"median":9.261319,"eighty":12.298809,"marketCap":586275711},{"date":"2024-01-19","current":7.783332,"twenty":6.737243,"median":9.251419,"eighty":12.193838,"marketCap":578776322},{"date":"2024-01-26","current":21.341633,"twenty":6.737465,"median":9.248137,"eighty":12.149045,"marketCap":597160221},{"date":"2024-02-02","current":19.968779,"twenty":6.737465,"median":9.248137,"eighty":12.24169,"marketCap":558746406},{"date":"2024-02-09","current":19.048343,"twenty":6.737465,"median":9.248137,"eighty":12.322438,"marketCap":532991689},{"date":"2024-02-16","current":19.906377,"twenty":6.737465,"median":9.248137,"eighty":12.394685,"marketCap":557000323},{"date":"2024-02-23","current":18.814334,"twenty":6.737465,"median":9.248137,"eighty":12.394685,"marketCap":526443879},{"date":"2024-03-01","current":18.783133,"twenty":6.737686,"median":9.248813,"eighty":12.408849,"marketCap":525570838},{"date":"2024-03-08","current":19.46956,"twenty":6.737686,"median":9.248813,"eighty":12.447559,"marketCap":544777746},{"date":"2024-03-15","current":18.502322,"twenty":6.737686,"median":9.248813,"eighty":12.773271,"marketCap":517713467},{"date":"2024-03-22","current":19.958095,"twenty":6.737686,"median":9.248813,"eighty":13.265523,"marketCap":558447462},{"date":"2024-03-28","current":20.052683,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":561094133},{"date":"2024-04-05","current":18.759979,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":524922970},{"date":"2024-04-12","current":18.082097,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":505955165},{"date":"2024-04-19","current":18.003274,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":503749607},{"date":"2024-04-26","current":22.017044,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":522772704},{"date":"2024-05-03","current":23.057512,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":547477574},{"date":"2024-05-10","current":23.577746,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":559830009},{"date":"2024-05-17","current":23.652065,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":561594643},{"date":"2024-05-24","current":22.741656,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":539977881},{"date":"2024-05-31","current":22.704496,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":539095564},{"date":"2024-06-07","current":22.017044,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":522772704},{"date":"2024-06-14","current":21.51539,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":510861427},{"date":"2024-06-21","current":21.831247,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":518361120},{"date":"2024-06-28","current":22.983193,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":545712940},{"date":"2024-07-05","current":22.091364,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":524537337},{"date":"2024-07-12","current":25.222057,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":598872528},{"date":"2024-07-19","current":27.293703,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":648061689},{"date":"2024-07-26","current":37.423064,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":715566405},{"date":"2024-08-02","current":33.559596,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":641693026},{"date":"2024-08-09","current":32.439418,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":620274117},{"date":"2024-08-16","current":34.29114,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":655680885},{"date":"2024-08-23","current":36.074279,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":689776291},{"date":"2024-08-30","current":36.622937,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":700267185},{"date":"2024-09-06","current":35.388456,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":676662673},{"date":"2024-09-13","current":36.165722,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":691524773},{"date":"2024-09-20","current":36.051418,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":689339170},{"date":"2024-09-27","current":34.131114,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":652621040},{"date":"2024-10-04","current":33.879646,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":647812714},{"date":"2024-10-11","current":34.816937,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":665734658},{"date":"2024-10-18","current":35.845672,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":685405085},{"date":"2024-10-25","current":32.966385,"twenty":6.737465,"median":9.248137,"eighty":13.316886,"marketCap":695458858},{"date":"2024-11-01","current":33.380796,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":704201270},{"date":"2024-11-08","current":37.317699,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":787254182},{"date":"2024-11-15","current":37.859169,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":798677032},{"date":"2024-11-22","current":38.387581,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":809824413},{"date":"2024-11-29","current":37.900613,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":799551337},{"date":"2024-12-06","current":37.15462,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":783813858},{"date":"2024-12-13","current":36.45007,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":768950684},{"date":"2024-12-20","current":34.149924,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":720426792},{"date":"2024-12-27","current":33.341764,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":703377857},{"date":"2025-01-03","current":32.678659,"twenty":6.737465,"median":9.248137,"eighty":13.347918,"marketCap":689388987},{"date":"2025-01-10","current":31.083062,"twenty":6.737243,"median":9.247461,"eighty":13.284651,"marketCap":655728270},{"date":"2025-01-17","current":32.802991,"twenty":6.737243,"median":9.247461,"eighty":13.284651,"marketCap":692011900},{"date":"2025-01-24","current":34.341817,"twenty":6.737243,"median":9.247461,"eighty":17.899227,"marketCap":724474965},{"date":"2025-01-31","current":34.797773,"twenty":6.737243,"median":9.247461,"eighty":18.182991,"marketCap":734093823},{"date":"2025-02-07","current":36.165643,"twenty":6.737243,"median":9.247461,"eighty":18.519272,"marketCap":762950400},{"date":"2025-02-14","current":35.64751,"twenty":6.737243,"median":9.247461,"eighty":18.70201,"marketCap":752019879},{"date":"2025-02-21","current":34.756323,"twenty":6.737243,"median":9.247461,"eighty":18.778502,"marketCap":733219382},{"date":"2025-02-28","current":35.315906,"twenty":6.737243,"median":9.247461,"eighty":18.991064,"marketCap":745024345},{"date":"2025-03-07","current":33.098299,"twenty":6.737021,"median":9.244257,"eighty":19.091037,"marketCap":698241713},{"date":"2025-03-14","current":19.417616,"twenty":6.737021,"median":9.251419,"eighty":19.23555,"marketCap":687946728},{"date":"2025-03-21","current":18.982801,"twenty":6.752513,"median":9.269865,"eighty":19.375956,"marketCap":672541651},{"date":"2025-03-28","current":18.833721,"twenty":6.77271,"median":9.289248,"eighty":19.380346,"marketCap":667259910},{"date":"2025-04-04","current":16.510564,"twenty":6.838408,"median":9.325927,"eighty":19.380346,"marketCap":584952784},{"date":"2025-04-11","current":16.050902,"twenty":6.85617,"median":9.339528,"eighty":19.379468,"marketCap":568667417},{"date":"2025-04-17","current":16.83357,"twenty":6.880374,"median":9.375699,"eighty":19.379468,"marketCap":596396556},{"date":"2025-04-25","current":14.121575,"twenty":6.917199,"median":9.390023,"eighty":19.380346,"marketCap":640851207},{"date":"2025-05-02","current":14.645315,"twenty":6.917199,"median":9.417271,"eighty":19.380346,"marketCap":664619040},{"date":"2025-05-09","current":14.711729,"twenty":6.926796,"median":9.448632,"eighty":19.380346,"marketCap":667632985},{"date":"2025-05-16","current":15.35306,"twenty":6.991923,"median":9.461189,"eighty":19.380346,"marketCap":696737197},{"date":"2025-05-23","current":14.37163,"twenty":7.015183,"median":9.489831,"eighty":19.380346,"marketCap":652198933},{"date":"2025-05-30","current":14.459084,"twenty":7.01605,"median":9.518839,"eighty":19.380346,"marketCap":656167690},{"date":"2025-06-06","current":14.089833,"twenty":7.01805,"median":9.545299,"eighty":19.380346,"marketCap":639410719},{"date":"2025-06-13","current":14.711729,"twenty":7.029139,"median":9.575349,"eighty":19.380346,"marketCap":667632985},{"date":"2025-06-20","current":14.050965,"twenty":7.042504,"median":9.583952,"eighty":19.382831,"marketCap":637646827},{"date":"2025-06-27","current":14.993526,"twenty":7.064727,"median":9.604703,"eighty":19.382831,"marketCap":680421200},{"date":"2025-07-03","current":15.92637,"twenty":7.080311,"median":9.63554,"eighty":19.382831,"marketCap":722754599},{"date":"2025-07-11","current":15.518251,"twenty":7.098919,"median":9.683993,"eighty":19.382831,"marketCap":704233737},{"date":"2025-07-18","current":15.430797,"twenty":7.132688,"median":9.773089,"eighty":19.382831,"marketCap":700264981},{"date":"2025-07-25","current":13.043198,"twenty":7.159952,"median":9.821535,"eighty":19.382831,"marketCap":676733283},{"date":"2025-08-01","current":13.076967,"twenty":7.182339,"median":9.836505,"eighty":19.382831,"marketCap":678485343},{"date":"2025-08-08","current":12.688626,"twenty":7.214288,"median":9.871298,"eighty":19.382831,"marketCap":658336650},{"date":"2025-08-15","current":13.751641,"twenty":7.214288,"median":9.904084,"eighty":19.382831,"marketCap":713503876},{"date":"2025-08-22","current":14.679109,"twenty":7.214288,"median":9.928003,"eighty":19.382831,"marketCap":761625587},{"date":"2025-08-29","current":16.36614,"twenty":7.214288,"median":9.954065,"eighty":19.382831,"marketCap":849157194},{"date":"2025-09-05","current":16.307967,"twenty":7.213357,"median":9.992973,"eighty":19.385316,"marketCap":846138863},{"date":"2025-09-12","current":15.929839,"twenty":7.231035,"median":10.022299,"eighty":19.382831,"marketCap":826519710},{"date":"2025-09-19","current":16.327358,"twenty":7.270276,"median":10.040293,"eighty":19.382831,"marketCap":847144973},{"date":"2025-09-26","current":15.619581,"twenty":7.293698,"median":10.055204,"eighty":19.382831,"marketCap":810421943},{"date":"2025-10-03","current":15.464451,"twenty":7.329657,"median":10.085027,"eighty":19.382831,"marketCap":802373059},{"date":"2025-10-10","current":15.086324,"twenty":7.33524,"median":10.109879,"eighty":19.382831,"marketCap":782753906},{"date":"2025-10-17","current":14.659718,"twenty":7.33524,"median":10.149185,"eighty":19.382831,"marketCap":760619477},{"date":"2025-10-24","current":-4.223068,"twenty":7.319423,"median":10.164523,"eighty":19.382831,"marketCap":795140268},{"date":"2025-10-31","current":-4.250138,"twenty":7.290348,"median":10.164523,"eighty":19.382831,"marketCap":800237321},{"date":"2025-11-07","current":-4.293452,"twenty":7.265186,"median":10.164523,"eighty":19.382831,"marketCap":808392605},{"date":"2025-11-14","current":-4.374071,"twenty":7.21894,"median":10.164523,"eighty":19.382831,"marketCap":823576322},{"date":"2025-11-21","current":-4.276144,"twenty":7.180794,"median":10.164523,"eighty":19.382831,"marketCap":805138046},{"date":"2025-11-28","current":-4.662411,"twenty":7.154693,"median":10.149185,"eighty":19.382831,"marketCap":877866801},{"date":"2025-12-05","current":-4.724976,"twenty":7.117518,"median":10.140722,"eighty":19.382831,"marketCap":889646811},{"date":"2025-12-12","current":-4.999715,"twenty":7.087754,"median":10.104909,"eighty":19.382831,"marketCap":941376418},{"date":"2025-12-19","current":-4.980674,"twenty":7.062501,"median":10.084158,"eighty":19.382831,"marketCap":937791198},{"date":"2025-12-26","current":-4.78754,"twenty":7.042165,"median":10.060175,"eighty":19.382831,"marketCap":901426820},{"date":"2026-01-02","current":-4.613448,"twenty":7.026921,"median":10.040293,"eighty":19.382831,"marketCap":868647663},{"date":"2026-01-09","current":-4.659691,"twenty":7.014423,"median":10.025382,"eighty":19.382831,"marketCap":877354627},{"date":"2026-01-16","current":-4.801141,"twenty":6.934239,"median":9.990589,"eighty":19.382831,"marketCap":903987692},{"date":"2026-01-23","current":-5.044032,"twenty":6.916327,"median":9.954065,"eighty":19.382831,"marketCap":949720698},{"date":"2026-01-30","current":-4.73538,"twenty":6.866347,"median":9.914088,"eighty":19.382831,"marketCap":891605744},{"date":"2026-02-06","current":-4.941148,"twenty":6.709496,"median":9.871298,"eighty":19.382831,"marketCap":930349047}],"updateTime":1770624934239}}}