美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华谌科技

0.6782

-0.0078-1.14%

盘后：0.68500.0068+1.00%19:55 EDT

成交量：10.38万

成交额：7.08万

市值：2,287.91万

市盈率：13.60

高：0.6949

开：0.6654

低：0.6600

收：0.6860

52周最高：10.97

52周最低：0.4711

股本：3,373.50万

流通股本：373.50万

量比：0.41

换手率：2.78%

股息：- -

股息率：- -

每股收益(TTM):0.0499

每股收益(LYR):0.0499

净资产收益率：0.80%

总资产收益率：0.94%

市净率：0.98

市盈率(LYR):13.60

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

华谌科技上涨5.18%，报0.63美元/股，总市值2125.30万美元

华谌科技上涨2.79%，报0.659美元/股，总市值2223.14万美元

华谌科技上涨2.98%，报0.65美元/股，总市值2192.44万美元

华谌科技上涨2.62%，报0.63美元/股，总市值2124.97万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HCAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAI\",,,,,undefined,":{"symbol":"HCAI","market":"US","secType":"STK","nameCN":"华谌科技","latestPrice":0.6782,"timestamp":1758312000000,"preClose":0.686,"halted":0,"volume":103787,"hourTrading":{"tag":"盘后","latestPrice":0.685,"preClose":0.6782,"latestTime":"19:55 EDT","volume":19155,"amount":13053.4334,"timestamp":1758326134076},"delay":0,"floatShares":3735000,"shares":33735000,"eps":0.04985,"marketStatus":"休市中","change":-0.0078,"latestTime":"09-19 16:00:00 EDT","open":0.6654,"high":0.6949,"low":0.66,"amount":70776.88664042,"amplitude":0.050875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.04985,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1758528000000},"marketStatusCode":7,"adr":0,"listingDate":1738731600000,"exchange":"NASDAQ","adjPreClose":0.686,"preHourTrading":{"tag":"盘前","latestPrice":0.68,"preClose":0.686,"latestTime":"08:17 EDT","volume":355,"amount":241.57670835,"timestamp":1758284234177},"postHourTrading":{"tag":"盘后","latestPrice":0.685,"preClose":0.6782,"latestTime":"19:55 EDT","volume":19155,"amount":13053.4334,"timestamp":1758326134076},"volumeRatio":0.40620059943465187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAI\",,,,,undefined,":{"symbol":"HCAI","floatShares":3735000,"roa":"0.94%","roe":"0.80%","lyrEps":0.04985,"volumeRatio":0.40620059943465187,"shares":33735000,"dividePrice":0,"high":0.6949,"amplitude":0.050875,"preClose":0.686,"low":0.66,"week52Low":0.4711,"pbRate":"0.98","psRate":"1.19","week52High":10.9742,"institutionHeld":0,"latestPrice":0.6782,"eps":0.04985,"divideRate":0,"volume":103787,"delay":0,"ttmEps":0.04985,"open":0.6654,"prevYearClose":4,"prevWeekClose":0.732,"prevMonthClose":0.6134,"prevQuarterClose":0.809,"fiveDayClose":0.732,"twentyDayClose":0.6401,"sixtyDayClose":0.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-19","symbol":"HCAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1758254400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-15","symbol":"HCAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCAI","date":"2025-09-19","current":15.474419,"percent":0.133758,"low":12.406604,"twenty":17.033139,"median":37.815566,"eighty":79.262076,"high":225.574618,"avg":52.403247,"sd":47.836111,"marketCap":23142210},"quantilePoints":[{"date":"2025-02-07","current":37.221604,"twenty":37.696773,"median":43.755184,"eighty":49.496814,"marketCap":118440000},{"date":"2025-02-14","current":39.30047,"twenty":37.221604,"median":39.30047,"eighty":49.496814,"marketCap":125055000},{"date":"2025-02-21","current":40.686381,"twenty":37.379994,"median":40.488394,"eighty":46.329018,"marketCap":129465000},{"date":"2025-02-28","current":45.141094,"twenty":37.775969,"median":40.587387,"eighty":43.913573,"marketCap":143640000},{"date":"2025-03-07","current":53.456559,"twenty":38.449125,"median":40.884368,"eighty":49.496814,"marketCap":170100000},{"date":"2025-03-14","current":63.85089,"twenty":39.181678,"median":41.824808,"eighty":54.941464,"marketCap":203175000},{"date":"2025-03-21","current":64.840826,"twenty":39.61725,"median":45.537069,"eighty":58.604228,"marketCap":206325000},{"date":"2025-03-28","current":73.878237,"twenty":40.250809,"median":49.496814,"eighty":64.444852,"marketCap":235082250},{"date":"2025-04-04","current":73.778536,"twenty":40.567589,"median":53.456559,"eighty":70.20713,"marketCap":234765000},{"date":"2025-04-11","current":72.781529,"twenty":40.686381,"median":56.376871,"eighty":72.661888,"marketCap":231592500},{"date":"2025-04-17","current":78.165368,"twenty":40.725978,"median":58.505234,"eighty":73.858297,"marketCap":248724000},{"date":"2025-04-25","current":84.645916,"twenty":41.00316,"median":63.808464,"eighty":78.165368,"marketCap":269345250},{"date":"2025-05-02","current":79.262076,"twenty":41.498129,"median":64.345858,"eighty":79.501358,"marketCap":252213750},{"date":"2025-05-09","current":80.679288,"twenty":41.676318,"median":67.995894,"eighty":80.297691,"marketCap":256723350},{"date":"2025-05-16","current":98.066152,"twenty":42.686052,"median":70.237393,"eighty":82.49238,"marketCap":312048750},{"date":"2025-05-23","current":202.114858,"twenty":45.220289,"median":72.781529,"eighty":84.725676,"marketCap":302265600},{"date":"2025-05-30","current":185.647911,"twenty":45.537069,"median":73.778536,"eighty":86.939032,"marketCap":277639050},{"date":"2025-06-06","current":30.903723,"twenty":42.072292,"median":73.678835,"eighty":87.238134,"marketCap":46216950},{"date":"2025-06-13","current":26.84338,"twenty":40.686381,"median":72.482427,"eighty":86.939032,"marketCap":40144650},{"date":"2025-06-20","current":23.008611,"twenty":39.934029,"median":70.18931,"eighty":85.323795,"marketCap":34409700},{"date":"2025-06-27","current":19.62048,"twenty":37.538384,"median":66.649935,"eighty":84.78049,"marketCap":29342703},{"date":"2025-07-03","current":18.190833,"twenty":36.261463,"median":64.345858,"eighty":84.745616,"marketCap":27204646},{"date":"2025-07-11","current":17.768512,"twenty":29.550275,"median":63.808464,"eighty":84.685796,"marketCap":26573059},{"date":"2025-07-18","current":17.944461,"twenty":25.489932,"median":58.505234,"eighty":84.167352,"marketCap":26836192},{"date":"2025-07-25","current":18.946012,"twenty":22.737921,"median":56.030393,"eighty":83.432112,"marketCap":28334026},{"date":"2025-08-01","current":17.752722,"twenty":20.274647,"median":52.070648,"eighty":82.852999,"marketCap":26549445},{"date":"2025-08-08","current":15.903011,"twenty":18.634719,"median":49.496814,"eighty":82.173337,"marketCap":23783175},{"date":"2025-08-15","current":13.940511,"twenty":18.225725,"median":45.339082,"eighty":81.149291,"marketCap":20848230},{"date":"2025-08-22","current":14.439031,"twenty":18.045969,"median":41.577324,"eighty":80.606627,"marketCap":21593773},{"date":"2025-08-29","current":14.617235,"twenty":17.846562,"median":40.785375,"eighty":80.512366,"marketCap":21860280},{"date":"2025-09-05","current":13.396876,"twenty":17.77573,"median":40.587387,"eighty":80.113563,"marketCap":20035216},{"date":"2025-09-12","current":19.28663,"twenty":17.754527,"median":39.30047,"eighty":79.441538,"marketCap":28843425},{"date":"2025-09-19","current":15.474419,"twenty":17.033139,"median":37.815566,"eighty":79.262076,"marketCap":23142210}],"updateTime":1758492245457},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2566137886","title":"华谌科技上涨5.18%，报0.63美元/股，总市值2125.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566137886","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566137886?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 22:02","pubTimestamp":1757426547,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月9日，华谌科技盘中上涨5.18%，截至22:02，报0.63美元/股，成交1.17万美元，总市值2125.30万美元。财务数据显示，截至2024年12月31日，华谌科技收入总额4094.48万美元，同比增长19.45%；归母净利润149.55万美元，同比减少17.87%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/09220253031916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2564941308","title":"华谌科技上涨2.79%，报0.659美元/股，总市值2223.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564941308","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564941308?lang=zh_cn&edition=fundamental","pubTime":"2025-09-04 21:56","pubTimestamp":1756994171,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月4日，华谌科技盘中上涨2.79%，截至21:56，报0.659美元/股，成交4184.0美元，总市值2223.14万美元。财务数据显示，截至2024年12月31日，华谌科技收入总额4094.48万美元，同比增长19.45%；归母净利润149.55万美元，同比减少17.87%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/04215652933639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2563505003","title":"华谌科技上涨2.98%，报0.65美元/股，总市值2192.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2563505003","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563505003?lang=zh_cn&edition=fundamental","pubTime":"2025-08-29 01:46","pubTimestamp":1756403195,"startTime":"0","endTime":"0","summary":"8月29日，华谌科技盘中上涨2.98%，截至01:46，报0.65美元/股，成交9592.0美元，总市值2192.44万美元。财务数据显示，截至2024年12月31日，华谌科技收入总额4094.48万美元，同比增长19.45%；归母净利润149.55万美元，同比减少17.87%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/29014652789862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2562732821","title":"华谌科技上涨2.62%，报0.63美元/股，总市值2124.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562732821","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562732821?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 21:54","pubTimestamp":1756216484,"startTime":"0","endTime":"0","summary":"8月26日，华谌科技盘中上涨2.62%，截至21:54，报0.63美元/股，成交1.11万美元，总市值2124.97万美元。财务数据显示，截至2024年12月31日，华谌科技收入总额4094.48万美元，同比增长19.45%；归母净利润149.55万美元，同比减少17.87%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/26215452716179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4149","HCAI"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HCAI\",params:#limit:6,delay:false,,,undefined,":[]}}