美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华谌科技

1.09

-0.0100-0.91%

成交量：7.01万

成交额：7.60万

市值：3,677.12万

市盈率：21.87

高：1.14

开：1.14

低：1.06

收：1.10

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

华谌科技6月16日成交额为7.57万美元

华谌科技6月13日成交额为26.23万美元

华谌科技上涨5.22%，报1.21美元/股，总市值4081.93万美元

华谌科技上涨3.65%，报1.42美元/股，总市值4790.37万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HCAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAI\",,,,,undefined,":{"symbol":"HCAI","market":"US","secType":"STK","nameCN":"华谌科技","latestPrice":1.09,"timestamp":1750104000000,"preClose":1.1,"halted":0,"volume":70075,"delay":0,"floatShares":1500000,"shares":33735000,"eps":0.04985,"marketStatus":"盘前交易","change":-0.01,"latestTime":"06-17 07:51:52 EDT","open":1.14,"high":1.14,"low":1.06,"amount":76003.0436775,"amplitude":0.072727,"askPrice":1.23,"askSize":200,"bidPrice":1,"bidSize":881,"shortable":3,"etf":0,"ttmEps":0.04985,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"listingDate":1738731600000,"exchange":"NASDAQ","adjPreClose":1.09,"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.09,"latestTime":"18:52 EDT","volume":3449,"amount":3738.938,"timestamp":1750114373785},"volumeRatio":0.19116132247657816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAI\",,,,,undefined,":{"symbol":"HCAI","floatShares":1500000,"roa":"2.84%","roe":"5.54%","lyrEps":0.04985,"volumeRatio":0.19116132247657816,"shares":33735000,"dividePrice":0,"high":1.14,"amplitude":0.072727,"preClose":1.1,"low":1.06,"week52Low":1.05,"pbRate":"2.33","psRate":"0.90","week52High":10.9742,"institutionHeld":0,"latestPrice":1.09,"committee":0.629972,"eps":0.04985,"divideRate":0,"volume":70075,"delay":0,"ttmEps":0.04985,"open":1.14,"prevYearClose":4,"prevWeekClose":1.1,"prevMonthClose":6.37,"prevQuarterClose":7.98,"fiveDayClose":1.25,"twentyDayClose":9.35,"sixtyDayClose":6.55},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HCAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544935334","title":"华谌科技6月16日成交额为7.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935334?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:25","pubTimestamp":1750127142,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，华谌科技成交额为7.57万美元，成交额较昨日减少71.16%，当日成交量为7.01万股。华谌科技于2025年6月16日跌0.91%，报1.09美元，该股过去5个交易日跌12.8%，年初至今跌72.75%，过去60日跌83.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|7.57万|-71.16%|7.01万|#|2025-06-13|26.23万|3.40%|24.00万|#|2025-06-12|25.37万|-61.49%|21.80万|#|2025-06-11|65.88万|25.52%|55.78万|#|2025-06-10|52.49万|13.40%|45.60万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617102543a4ad49fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617102543a4ad49fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2543654170","title":"华谌科技6月13日成交额为26.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654170?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:26","pubTimestamp":1749867979,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，华谌科技成交额为26.23万美元，成交额较昨日增加3.40%，当日成交量为24.00万股。华谌科技于2025年6月13日跌7.56%，报1.1美元，该股过去5个交易日跌18.52%，年初至今跌72.5%，过去60日跌84.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|26.23万|3.40%|24.00万|#|2025-06-12|25.37万|-61.49%|21.80万|#|2025-06-11|65.88万|25.52%|55.78万|#|2025-06-10|52.49万|13.40%|45.60万|#|2025-06-09|46.29万|6.22%|36.12万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102625a7089d30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102625a7089d30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2542536554","title":"华谌科技上涨5.22%，报1.21美元/股，总市值4081.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536554","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542536554?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 23:55","pubTimestamp":1749657328,"startTime":"0","endTime":"0","summary":"6月11日，华谌科技盘中上涨5.22%，截至23:55，报1.21美元/股，成交36.84万美元，总市值4081.93万美元。财务数据显示，截至2024年12月31日，华谌科技收入总额4094.48万美元，同比增长19.45%；归母净利润149.55万美元，同比减少17.87%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/11235551017344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2541869456","title":"华谌科技上涨3.65%，报1.42美元/股，总市值4790.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869456","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869456?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:56","pubTimestamp":1749221777,"startTime":"0","endTime":"0","summary":"6月6日，华谌科技盘中上涨3.65%，截至22:56，报1.42美元/股，成交19.19万美元，总市值4790.37万美元。财务数据显示，截至2024年12月31日，华谌科技收入总额4094.48万美元，同比增长19.45%；归母净利润149.55万美元，同比减少17.87%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623054595117daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623054595117daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"HCAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCAI","date":"2025-06-16","current":24.813208,"percent":0,"low":24.813208,"twenty":40.686381,"median":71.383951,"eighty":86.535223,"high":225.574618,"avg":77.779886,"sd":48.818004,"marketCap":37108500},"quantilePoints":[{"date":"2025-02-07","current":37.221604,"twenty":37.696773,"median":43.755184,"eighty":49.496814,"marketCap":118440000},{"date":"2025-02-14","current":39.30047,"twenty":37.221604,"median":39.30047,"eighty":49.496814,"marketCap":125055000},{"date":"2025-02-21","current":40.686381,"twenty":37.379994,"median":40.488394,"eighty":46.329018,"marketCap":129465000},{"date":"2025-02-28","current":45.141094,"twenty":37.775969,"median":40.587387,"eighty":43.913573,"marketCap":143640000},{"date":"2025-03-07","current":53.456559,"twenty":38.449125,"median":40.884368,"eighty":49.496814,"marketCap":170100000},{"date":"2025-03-14","current":63.85089,"twenty":39.181678,"median":41.824808,"eighty":54.941464,"marketCap":203175000},{"date":"2025-03-21","current":64.840826,"twenty":39.61725,"median":45.537069,"eighty":58.604228,"marketCap":206325000},{"date":"2025-03-28","current":73.878237,"twenty":40.250809,"median":49.496814,"eighty":64.444852,"marketCap":235082250},{"date":"2025-04-04","current":73.778536,"twenty":40.567589,"median":53.456559,"eighty":70.20713,"marketCap":234765000},{"date":"2025-04-11","current":72.781529,"twenty":40.686381,"median":56.376871,"eighty":72.661888,"marketCap":231592500},{"date":"2025-04-17","current":78.165368,"twenty":40.725978,"median":58.505234,"eighty":73.858297,"marketCap":248724000},{"date":"2025-04-25","current":84.645916,"twenty":41.00316,"median":63.808464,"eighty":78.165368,"marketCap":269345250},{"date":"2025-05-02","current":79.262076,"twenty":41.498129,"median":64.345858,"eighty":79.501358,"marketCap":252213750},{"date":"2025-05-09","current":80.679288,"twenty":41.676318,"median":67.995894,"eighty":80.297691,"marketCap":256723350},{"date":"2025-05-16","current":98.066152,"twenty":42.686052,"median":70.237393,"eighty":82.49238,"marketCap":312048750},{"date":"2025-05-23","current":202.114858,"twenty":45.220289,"median":72.781529,"eighty":84.725676,"marketCap":302265600},{"date":"2025-05-30","current":185.647911,"twenty":45.537069,"median":73.778536,"eighty":86.939032,"marketCap":277639050},{"date":"2025-06-06","current":30.903723,"twenty":42.072292,"median":73.678835,"eighty":87.238134,"marketCap":46216950},{"date":"2025-06-13","current":26.84338,"twenty":40.686381,"median":72.482427,"eighty":86.939032,"marketCap":40144650},{"date":"2025-06-16","current":24.813208,"twenty":40.686381,"median":71.383951,"eighty":86.535223,"marketCap":37108500}],"updateTime":1750161112991}}}