美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华谌科技

4.50

-0.7100-13.63%

盘后：4.500.00000.00%19:33 EDT

成交量：3.36万

成交额：15.66万

市值：523.46万

市盈率：45.45

高：4.87

开：4.82

低：4.23

收：5.21

52周最高：318.45

52周最低：3.96

股本：116.33万

流通股本：12.45万

量比：0.34

换手率：26.99%

股息：- -

股息率：- -

每股收益(TTM):0.0990

每股收益(LYR):0.0499

净资产收益率：0.80%

总资产收益率：0.94%

市净率：0.22

市盈率(LYR):90.27

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HCAI/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAI\",,,,,undefined,":{"symbol":"HCAI","market":"US","secType":"STK","nameCN":"华谌科技","latestPrice":4.5,"timestamp":1776369600000,"preClose":5.21,"halted":0,"volume":33597,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"19:33 EDT","volume":474,"amount":2095.75,"timestamp":1776382414506,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.1362763915547025,"floatShares":124500,"shares":1163250,"eps":0.099,"marketStatus":"已收盘","change":-0.71,"latestTime":"04-16 16:00:00 EDT","open":4.82,"high":4.8699,"low":4.23,"amount":156582.682155,"amplitude":0.122821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.099,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"listingDate":1738731600000,"exchange":"NASDAQ","adjPreClose":5.21,"preHourTrading":{"tag":"盘前","latestPrice":4.8112,"preClose":5.21,"latestTime":"09:26 EDT","volume":4579,"amount":22546.180938,"timestamp":1776345968280,"change":-0.3988,"changeRate":-0.076545,"amplitude":0.222649},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"19:33 EDT","volume":474,"amount":2095.75,"timestamp":1776382414506,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.341547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAI\",,,,,undefined,":{"symbol":"HCAI","floatShares":124500,"roa":"0.94%","roe":"0.80%","lyrEps":0.04985,"volumeRatio":0.341547,"shares":1163250,"dividePrice":0,"high":4.8699,"amplitude":0.122821,"preClose":5.21,"low":4.23,"week52Low":3.957,"pbRate":"0.22","psRate":"0.27","week52High":318.45,"institutionHeld":0,"latestPrice":4.5,"eps":0.099,"divideRate":0,"volume":33597,"delay":0,"ttmEps":0.099,"open":4.82,"prevYearClose":10.476,"prevWeekClose":6.396,"prevMonthClose":4.35,"prevQuarterClose":4.35,"fiveDayClose":7.638,"twentyDayClose":5.1,"sixtyDayClose":9.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-13","symbol":"HCAI","defaultRemindTime":1776087000000,"type":"split","dateTimestamp":1776052800000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2025-09-19","symbol":"HCAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1758254400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-15","symbol":"HCAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCAI","date":"2026-04-15","current":45.454545,"percent":0.456747,"low":12.406604,"twenty":19.55371,"median":68.080251,"eighty":112.432686,"high":225.574618,"avg":76.651186,"sd":53.893315,"marketCap":7433154},"quantilePoints":[{"date":"2025-02-07","current":37.221604,"twenty":37.696773,"median":43.755184,"eighty":49.496814,"marketCap":118440000},{"date":"2025-02-14","current":39.30047,"twenty":37.221604,"median":39.30047,"eighty":49.496814,"marketCap":125055000},{"date":"2025-02-21","current":40.686381,"twenty":37.379994,"median":40.488394,"eighty":46.329018,"marketCap":129465000},{"date":"2025-02-28","current":45.141094,"twenty":37.775969,"median":40.587387,"eighty":43.913573,"marketCap":143640000},{"date":"2025-03-07","current":53.456559,"twenty":38.449125,"median":40.884368,"eighty":49.496814,"marketCap":170100000},{"date":"2025-03-14","current":63.85089,"twenty":39.181678,"median":41.824808,"eighty":54.941464,"marketCap":203175000},{"date":"2025-03-21","current":64.840826,"twenty":39.61725,"median":45.537069,"eighty":58.604228,"marketCap":206325000},{"date":"2025-03-28","current":73.878237,"twenty":40.250809,"median":49.496814,"eighty":64.444852,"marketCap":235082250},{"date":"2025-04-04","current":73.778536,"twenty":40.567589,"median":53.456559,"eighty":70.20713,"marketCap":234765000},{"date":"2025-04-11","current":72.781529,"twenty":40.686381,"median":56.376871,"eighty":72.661888,"marketCap":231592500},{"date":"2025-04-17","current":78.165368,"twenty":40.725978,"median":58.505234,"eighty":73.858297,"marketCap":248724000},{"date":"2025-04-25","current":84.645916,"twenty":41.00316,"median":63.808464,"eighty":78.165368,"marketCap":269345250},{"date":"2025-05-02","current":79.262076,"twenty":41.498129,"median":64.345858,"eighty":79.501358,"marketCap":252213750},{"date":"2025-05-09","current":80.679288,"twenty":41.676318,"median":67.995894,"eighty":80.297691,"marketCap":256723350},{"date":"2025-05-16","current":98.066152,"twenty":42.686052,"median":70.237393,"eighty":82.49238,"marketCap":312048750},{"date":"2025-05-23","current":202.114858,"twenty":45.220289,"median":72.781529,"eighty":84.725676,"marketCap":302265600},{"date":"2025-05-30","current":185.647911,"twenty":45.537069,"median":73.778536,"eighty":86.939032,"marketCap":277639050},{"date":"2025-06-06","current":30.903723,"twenty":42.072292,"median":73.678835,"eighty":87.238134,"marketCap":46216950},{"date":"2025-06-13","current":26.84338,"twenty":40.686381,"median":72.482427,"eighty":86.939032,"marketCap":40144650},{"date":"2025-06-20","current":23.008611,"twenty":39.934029,"median":70.18931,"eighty":85.323795,"marketCap":34409700},{"date":"2025-06-27","current":19.62048,"twenty":37.538384,"median":66.649935,"eighty":84.78049,"marketCap":29342703},{"date":"2025-07-03","current":18.190833,"twenty":36.261463,"median":64.345858,"eighty":84.745616,"marketCap":27204646},{"date":"2025-07-11","current":17.768512,"twenty":29.550275,"median":63.808464,"eighty":84.685796,"marketCap":26573059},{"date":"2025-07-18","current":17.944461,"twenty":25.489932,"median":58.505234,"eighty":84.167352,"marketCap":26836192},{"date":"2025-07-25","current":18.946012,"twenty":22.737921,"median":56.030393,"eighty":83.432112,"marketCap":28334026},{"date":"2025-08-01","current":17.752722,"twenty":20.274647,"median":52.070648,"eighty":82.852999,"marketCap":26549445},{"date":"2025-08-08","current":15.903011,"twenty":18.634719,"median":49.496814,"eighty":82.173337,"marketCap":23783175},{"date":"2025-08-15","current":13.940511,"twenty":18.225725,"median":45.339082,"eighty":81.149291,"marketCap":20848230},{"date":"2025-08-22","current":14.439031,"twenty":18.045969,"median":41.577324,"eighty":80.606627,"marketCap":21593773},{"date":"2025-08-29","current":14.617235,"twenty":17.846562,"median":40.785375,"eighty":80.512366,"marketCap":21860280},{"date":"2025-09-05","current":13.396876,"twenty":17.77573,"median":40.587387,"eighty":80.113563,"marketCap":20035216},{"date":"2025-09-12","current":19.28663,"twenty":17.754527,"median":39.30047,"eighty":79.441538,"marketCap":28843425},{"date":"2025-09-19","current":15.474419,"twenty":17.033139,"median":37.815566,"eighty":79.262076,"marketCap":23142210},{"date":"2025-09-22","current":15.298471,"twenty":16.857191,"median":37.617579,"eighty":79.262076,"marketCap":22879077},{"date":"2025-10-03","current":192.70556,"twenty":16.859446,"median":37.815566,"eighty":79.321897,"marketCap":22299502},{"date":"2025-10-10","current":189.086676,"twenty":17.204576,"median":39.30047,"eighty":80.914289,"marketCap":21880732},{"date":"2025-10-17","current":186.462988,"twenty":17.510455,"median":40.587387,"eighty":84.007831,"marketCap":21577124},{"date":"2025-10-24","current":181.004502,"twenty":17.594369,"median":40.884368,"eighty":85.323795,"marketCap":20945479},{"date":"2025-10-31","current":173.404846,"twenty":17.722495,"median":41.824808,"eighty":91.161924,"marketCap":20066062},{"date":"2025-11-07","current":162.879924,"twenty":17.756332,"median":45.537069,"eighty":98.410037,"marketCap":18848139},{"date":"2025-11-13","current":165.111573,"twenty":17.764001,"median":49.496814,"eighty":160.515586,"marketCap":19106381},{"date":"2025-11-21","current":120.629461,"twenty":17.77934,"median":52.070648,"eighty":153.030529,"marketCap":13959000},{"date":"2025-11-28","current":114.477056,"twenty":17.795581,"median":55.980897,"eighty":147.54189,"marketCap":13247056},{"date":"2025-12-05","current":123.494409,"twenty":17.812725,"median":58.010266,"eighty":144.655322,"marketCap":14290526},{"date":"2025-12-12","current":114.959877,"twenty":17.837087,"median":61.615048,"eighty":137.856089,"marketCap":13302927},{"date":"2025-12-19","current":101.027169,"twenty":17.89709,"median":63.85089,"eighty":128.584968,"marketCap":11690662},{"date":"2025-12-26","current":100.062134,"twenty":17.964763,"median":65.303975,"eighty":127.577715,"marketCap":11578990},{"date":"2026-01-02","current":105.30952,"twenty":18.045969,"median":70.08961,"eighty":126.660934,"marketCap":12186207},{"date":"2026-01-09","current":97.408286,"twenty":18.045969,"median":70.285476,"eighty":124.127714,"marketCap":11271892},{"date":"2026-01-16","current":91.406972,"twenty":18.045969,"median":73.180332,"eighty":123.132523,"marketCap":10577432},{"date":"2026-01-23","current":96.503569,"twenty":18.124469,"median":73.828386,"eighty":121.594497,"marketCap":11167200},{"date":"2026-01-30","current":102.504883,"twenty":18.185221,"median":75.274047,"eighty":120.629461,"marketCap":11861660},{"date":"2026-02-06","current":71.080904,"twenty":18.190833,"median":75.303571,"eighty":118.657168,"marketCap":8225340},{"date":"2026-02-13","current":70.538075,"twenty":18.225725,"median":73.878237,"eighty":115.912849,"marketCap":8162525},{"date":"2026-02-20","current":64.838331,"twenty":18.25801,"median":73.583971,"eighty":114.923685,"marketCap":7502962},{"date":"2026-02-27","current":67.854068,"twenty":18.271544,"median":72.881177,"eighty":114.760834,"marketCap":7851937},{"date":"2026-03-06","current":62.968579,"twenty":18.360872,"median":72.482427,"eighty":114.549615,"marketCap":7286598},{"date":"2026-03-13","current":55.610182,"twenty":18.518323,"median":70.80949,"eighty":114.477056,"marketCap":6435099},{"date":"2026-03-20","current":45.175729,"twenty":18.60765,"median":70.18931,"eighty":114.00672,"marketCap":5227645},{"date":"2026-03-27","current":42.944088,"twenty":18.791719,"median":69.678589,"eighty":113.204711,"marketCap":4969404},{"date":"2026-04-02","current":42.913929,"twenty":19.014136,"median":68.080251,"eighty":112.903139,"marketCap":4965914},{"date":"2026-04-10","current":76.780648,"twenty":19.3534,"median":68.125486,"eighty":112.903139,"marketCap":8884903},{"date":"2026-04-15","current":64.235071,"twenty":19.55371,"median":68.080251,"eighty":112.432686,"marketCap":7433154}],"updateTime":1776381556273},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCAI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":6,"code":"91000000","status":"200"}]}}