美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT

10.03

0.0000

成交量：15.62万

成交额：156.77万

市值：4.33亿

市盈率：29.40

高：10.04

开：10.02

低：10.02

收：10.03

52周最高：10.04

52周最低：10.02

股本：4,312.50万

流通股本：2,564.53万

量比：0.02

换手率：0.61%

股息：- -

股息率：- -

每股收益(TTM):0.3411

每股收益(LYR):0.0348

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):288.06

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HCICU/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCICU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCICU\",,,,,undefined,":{"symbol":"HCICU","market":"US","secType":"STK","nameCN":"HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT","latestPrice":10.03,"timestamp":1770411600000,"preClose":10.03,"halted":0,"volume":156173,"delay":0,"changeRate":0,"floatShares":25645260,"shares":43125000,"eps":0.34113,"marketStatus":"休市中","change":0,"latestTime":"02-06 16:00:00 EST","open":10.02,"high":10.0442,"low":10.02,"amount":1567672.9475,"amplitude":0.002413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.34113,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1610686800000,"exchange":"NASDAQ","adjPreClose":10.03,"preHourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":10.03,"latestTime":"09:29 EST","volume":130,"amount":1303.8970100000001,"timestamp":1770388199030,"change":0,"changeRate":0,"amplitude":0.00001},"volumeRatio":0.02382090174178089},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCICU\",,,,,undefined,":{"symbol":"HCICU","floatShares":25645260,"roa":"--","roe":"--","lyrEps":0.034819,"volumeRatio":0.02382090174178089,"shares":43125000,"dividePrice":0,"high":10.0442,"amplitude":0.002413,"preClose":10.03,"low":10.02,"week52Low":10.02,"pbRate":"--","week52High":10.0442,"institutionHeld":0,"latestPrice":10.03,"eps":0.34113,"divideRate":0,"volume":156173,"delay":0,"ttmEps":0.34113,"open":10.02,"prevYearClose":10,"prevWeekClose":10,"prevMonthClose":10,"prevQuarterClose":10,"fiveDayClose":10,"twentyDayClose":10,"sixtyDayClose":10},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCICU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCICU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCICU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCICU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCICU","date":"2022-12-20","current":29.402281,"percent":0.768421,"low":-48779.166667,"twenty":-47533.333333,"median":-46814.583333,"eighty":41.911655,"high":295.902923,"avg":-27299.443917,"sd":23422.913648,"marketCap":433406250},"quantilePoints":[{"date":"2021-05-21","current":-47293.75,"twenty":-47332.083333,"median":-47293.75,"eighty":-47274.583333,"marketCap":425643750},{"date":"2021-05-28","current":-47293.75,"twenty":-47332.083333,"median":-47293.75,"eighty":-47274.583333,"marketCap":425643750},{"date":"2021-06-04","current":-47341.666667,"twenty":-47341.666667,"median":-47293.75,"eighty":-47265,"marketCap":426075000},{"date":"2021-06-11","current":-47772.916667,"twenty":-47389.583333,"median":-47341.666667,"eighty":-47293.75,"marketCap":429956250},{"date":"2021-06-18","current":-47581.25,"twenty":-47686.666667,"median":-47341.666667,"eighty":-47293.75,"marketCap":428231250},{"date":"2021-06-25","current":-48347.916667,"twenty":-47849.583333,"median":-47389.583333,"eighty":-47293.75,"marketCap":435131250},{"date":"2021-07-02","current":-48683.333333,"twenty":-48328.75,"median":-47581.25,"eighty":-47293.75,"marketCap":438150000},{"date":"2021-07-09","current":-48347.916667,"twenty":-48386.25,"median":-47725,"eighty":-47303.333333,"marketCap":435131250},{"date":"2021-07-16","current":-48012.5,"twenty":-48347.916667,"median":-47796.875,"eighty":-47341.666667,"marketCap":432112500},{"date":"2021-07-23","current":-47772.916667,"twenty":-48338.333334,"median":-47820.833333,"eighty":-47341.666667,"marketCap":429956250},{"date":"2021-07-30","current":-47820.833333,"twenty":-48290.416667,"median":-47796.875,"eighty":-47341.666667,"marketCap":430387500},{"date":"2021-08-06","current":-47341.666667,"twenty":-48242.5,"median":-47772.916667,"eighty":-47341.666667,"marketCap":426075000},{"date":"2021-08-13","current":-47629.166667,"twenty":-48204.166667,"median":-47772.916667,"eighty":-47341.666667,"marketCap":428662500},{"date":"2021-08-20","current":-47581.25,"twenty":-48204.166667,"median":-47725,"eighty":-47341.666667,"marketCap":428231250},{"date":"2021-08-27","current":-47533.333333,"twenty":-48204.166667,"median":-47677.083333,"eighty":-47341.666667,"marketCap":427800000},{"date":"2021-09-03","current":-47581.25,"twenty":-48050.833333,"median":-47629.166667,"eighty":-47380,"marketCap":428231250},{"date":"2021-09-10","current":-47581.25,"twenty":-48012.5,"median":-47629.166667,"eighty":-47389.583333,"marketCap":428231250},{"date":"2021-09-17","current":-47581.25,"twenty":-48012.5,"median":-47581.25,"eighty":-47389.583333,"marketCap":428231250},{"date":"2021-09-24","current":-47820.833333,"twenty":-47983.75,"median":-47581.25,"eighty":-47389.583333,"marketCap":430387500},{"date":"2021-10-01","current":-47293.75,"twenty":-47964.583333,"median":-47581.25,"eighty":-47389.583333,"marketCap":425643750},{"date":"2021-10-08","current":-47533.333333,"twenty":-47907.083333,"median":-47581.25,"eighty":-47389.583333,"marketCap":427800000},{"date":"2021-10-15","current":-47341.666667,"twenty":-47868.75,"median":-47581.25,"eighty":-47389.583333,"marketCap":426075000},{"date":"2021-10-22","current":-47533.333333,"twenty":-47868.75,"median":-47581.25,"eighty":-47389.583333,"marketCap":427800000},{"date":"2021-10-29","current":-47916.666667,"twenty":-47868.75,"median":-47581.25,"eighty":-47389.583333,"marketCap":431250000},{"date":"2021-11-05","current":-47964.583333,"twenty":-47935.833333,"median":-47581.25,"eighty":-47389.583333,"marketCap":431681250},{"date":"2021-11-12","current":-47054.166667,"twenty":-47964.583333,"median":-47581.25,"eighty":-47389.583333,"marketCap":423487500},{"date":"2021-11-19","current":-47006.25,"twenty":-47935.833333,"median":-47581.25,"eighty":-47341.666667,"marketCap":423056250},{"date":"2021-11-26","current":-47054.166667,"twenty":-47897.5,"median":-47581.25,"eighty":-47341.666667,"marketCap":423487500},{"date":"2021-12-03","current":-47150,"twenty":-47868.75,"median":-47581.25,"eighty":-47312.916667,"marketCap":424350000},{"date":"2021-12-10","current":-47054.166667,"twenty":-47868.75,"median":-47581.25,"eighty":-47293.75,"marketCap":423487500},{"date":"2021-12-17","current":-47054.166667,"twenty":-47868.75,"median":-47533.333333,"eighty":-47245.833333,"marketCap":423487500},{"date":"2021-12-23","current":-47245.833333,"twenty":-47859.166667,"median":-47533.333333,"eighty":-47207.5,"marketCap":425212500},{"date":"2021-12-31","current":-46958.333333,"twenty":-47820.833333,"median":-47533.333333,"eighty":-47150,"marketCap":422625000},{"date":"2022-01-07","current":-46766.666667,"twenty":-47820.833333,"median":-47533.333333,"eighty":-47102.083333,"marketCap":420900000},{"date":"2022-01-14","current":-46718.75,"twenty":-47820.833333,"median":-47533.333333,"eighty":-47054.166667,"marketCap":420468750},{"date":"2022-01-21","current":-46718.75,"twenty":-47820.833333,"median":-47533.333333,"eighty":-47054.166667,"marketCap":420468750},{"date":"2022-01-28","current":-46575,"twenty":-47820.833333,"median":-47485.416667,"eighty":-47054.166667,"marketCap":419175000},{"date":"2022-02-04","current":-46718.75,"twenty":-47820.833333,"median":-47437.5,"eighty":-47006.25,"marketCap":420468750},{"date":"2022-02-11","current":-46814.583333,"twenty":-47772.916667,"median":-47389.583333,"eighty":-47006.25,"marketCap":421331250},{"date":"2022-02-18","current":-46862.5,"twenty":-47772.916667,"median":-47389.583333,"eighty":-46958.333333,"marketCap":421762500},{"date":"2022-02-25","current":-46766.666667,"twenty":-47772.916667,"median":-47389.583333,"eighty":-46900.833334,"marketCap":420900000},{"date":"2022-03-04","current":-46814.583333,"twenty":-47772.916667,"median":-47389.583333,"eighty":-46862.5,"marketCap":421331250},{"date":"2022-03-11","current":-46814.583333,"twenty":-47734.583333,"median":-47341.666667,"eighty":-46862.5,"marketCap":421331250},{"date":"2022-03-18","current":-46862.5,"twenty":-47725,"median":-47341.666667,"eighty":-46862.5,"marketCap":421762500},{"date":"2022-03-25","current":-46958.333333,"twenty":-47725,"median":-47341.666667,"eighty":-46862.5,"marketCap":422625000},{"date":"2022-04-01","current":-47006.25,"twenty":-47725,"median":-47317.708333,"eighty":-46862.5,"marketCap":423056250},{"date":"2022-04-08","current":294.102296,"twenty":-47686.666666,"median":-47293.75,"eighty":-46862.5,"marketCap":422625000},{"date":"2022-04-14","current":295.302714,"twenty":-47677.083333,"median":-47293.75,"eighty":-46828.958333,"marketCap":424350000},{"date":"2022-04-22","current":294.402401,"twenty":-47677.083333,"median":-47245.833333,"eighty":-46814.583333,"marketCap":423056250},{"date":"2022-04-29","current":295.602818,"twenty":-47648.333333,"median":-47245.833333,"eighty":-46814.583333,"marketCap":424781250},{"date":"2022-05-06","current":294.702505,"twenty":-47629.166667,"median":-47173.958333,"eighty":-46805,"marketCap":423487500},{"date":"2022-05-13","current":293.502088,"twenty":-47629.166667,"median":-47150,"eighty":-46766.666667,"marketCap":421762500},{"date":"2022-05-20","current":41.826209,"twenty":-47629.166667,"median":-47126.041667,"eighty":-46766.666667,"marketCap":422193750},{"date":"2022-05-27","current":41.851843,"twenty":-47629.166667,"median":-47102.083333,"eighty":-46718.75,"marketCap":422452500},{"date":"2022-06-03","current":41.997102,"twenty":-47629.166667,"median":-47102.083333,"eighty":-46718.75,"marketCap":423918750},{"date":"2022-06-10","current":41.911655,"twenty":-47629.166667,"median":-47054.166667,"eighty":-46670.833333,"marketCap":423056250},{"date":"2022-06-17","current":41.911655,"twenty":-47610,"median":-47054.166667,"eighty":-46575,"marketCap":423056250},{"date":"2022-06-24","current":41.911655,"twenty":-47581.25,"median":-47054.166667,"eighty":41.817664,"marketCap":423056250},{"date":"2022-07-01","current":41.954379,"twenty":-47581.25,"median":-47030.208333,"eighty":41.850988,"marketCap":423487500},{"date":"2022-07-08","current":41.997102,"twenty":-47581.25,"median":-47006.25,"eighty":41.868932,"marketCap":423918750},{"date":"2022-07-15","current":42.082549,"twenty":-47581.25,"median":-47006.25,"eighty":41.911655,"marketCap":424781250},{"date":"2022-07-22","current":42.082549,"twenty":-47581.25,"median":-47006.25,"eighty":41.911655,"marketCap":424781250},{"date":"2022-07-29","current":42.210719,"twenty":-47581.25,"median":-47006.25,"eighty":41.911655,"marketCap":426075000},{"date":"2022-08-05","current":42.167996,"twenty":-47581.25,"median":-46958.333333,"eighty":41.954379,"marketCap":425643750},{"date":"2022-08-19","current":15.812607,"twenty":-47581.25,"median":-46958.333333,"eighty":41.954379,"marketCap":425643750},{"date":"2022-08-22","current":15.812607,"twenty":-47581.25,"median":-46958.333333,"eighty":41.954379,"marketCap":425643750},{"date":"2022-08-31","current":15.796586,"twenty":-47581.25,"median":-46942.041667,"eighty":41.954379,"marketCap":425212500},{"date":"2022-09-06","current":15.796586,"twenty":-47581.25,"median":-46925.75,"eighty":41.954379,"marketCap":425212500},{"date":"2022-09-16","current":15.796586,"twenty":-47581.25,"median":-46910.416667,"eighty":41.928745,"marketCap":425212500},{"date":"2022-09-23","current":15.796586,"twenty":-47581.25,"median":-46910.416667,"eighty":41.911655,"marketCap":425212500},{"date":"2022-09-30","current":15.828628,"twenty":-47581.25,"median":-46910.416667,"eighty":41.911655,"marketCap":426075000},{"date":"2022-10-07","current":15.844649,"twenty":-47581.25,"median":-46910.416667,"eighty":41.911655,"marketCap":426506250},{"date":"2022-10-14","current":15.860669,"twenty":-47581.25,"median":-46862.5,"eighty":41.911655,"marketCap":426937500},{"date":"2022-10-21","current":15.892711,"twenty":-47581.25,"median":-46862.5,"eighty":41.911655,"marketCap":427800000},{"date":"2022-10-28","current":15.940774,"twenty":-47581.25,"median":-46862.5,"eighty":41.911655,"marketCap":429093750},{"date":"2022-11-04","current":15.940774,"twenty":-47581.25,"median":-46862.5,"eighty":41.911655,"marketCap":429093750},{"date":"2022-11-10","current":15.972816,"twenty":-47571.666667,"median":-46862.5,"eighty":41.911655,"marketCap":429956250},{"date":"2022-11-18","current":29.286927,"twenty":-47533.333333,"median":-46862.5,"eighty":41.911655,"marketCap":431250000},{"date":"2022-11-25","current":29.345501,"twenty":-47533.333333,"median":-46826.5625,"eighty":41.911655,"marketCap":432112500},{"date":"2022-12-02","current":29.316214,"twenty":-47533.333333,"median":-46814.583333,"eighty":41.911655,"marketCap":431681250},{"date":"2022-12-09","current":29.433362,"twenty":-47533.333333,"median":-46814.583333,"eighty":41.911655,"marketCap":433406250},{"date":"2022-12-16","current":29.404075,"twenty":-47533.333333,"median":-46814.583333,"eighty":41.911655,"marketCap":432975000},{"date":"2022-12-20","current":29.433362,"twenty":-47533.333333,"median":-46814.583333,"eighty":41.911655,"marketCap":433406250}],"updateTime":1770469803037}}}