美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

哈克特服务

11.22

+0.13801.25%

成交量：1.58万

成交额：17.42万

市值：2.79亿

市盈率：17.81

高：11.22

开：11.06

低：10.98

收：11.08

52周最高：21.33

52周最低：9.16

股本：2,487.79万

流通股本：2,174.46万

量比：1.78

换手率：0.07%

股息：0.48

股息率：4.28%

每股收益(TTM):0.6300

每股收益(LYR):0.4600

净资产收益率：17.90%

总资产收益率：11.23%

市净率：4.09

市盈率(LYR):24.39

数据加载中...

总览公司新闻资讯公告

哈克特集团签署第四份修订及重述的信贷协议——2026年8月3日SEC文件披露

人才招聘解决方案供应商拥抱AI，助力招聘官实现效率大幅跃升

贝莱德、卡哈特、福特与谷歌发起新联盟，拓展技能型劳动力培训。

哈克特服务携手ServiceNow，助力企业加速基于投资回报的人工智能转型

IBM联手哈克特服务加速企业AI成果转化

哈克特服务预计2026年第一季度总营收（不含报销）区间为7050万至7200万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/HCKT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCKT\",,,,,undefined,":{"symbol":"HCKT","market":"US","secType":"STK","nameCN":"哈克特服务","latestPrice":11.218,"timestamp":1787579158951,"preClose":11.08,"halted":0,"volume":15759,"delay":0,"changeRate":0.012454873646209378,"floatShares":21744603,"shares":24877873,"eps":0.63,"marketStatus":"交易中","change":0.138,"latestTime":"08-24 09:46:05 EDT","open":11.06,"high":11.218,"low":10.98,"amount":174213.06597000003,"amplitude":0.02148,"askPrice":11.24,"askSize":200,"bidPrice":11.07,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.63,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":896328000000,"exchange":"NASDAQ","adjPreClose":11.08,"dividendRate":0.042788,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.08,"latestTime":"08:28 EDT","volume":1025,"amount":11425.989674999999,"timestamp":1787574517955,"change":0.07,"changeRate":0.006318,"amplitude":0.01083},"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.08,"latestTime":"19:30 EDT","volume":1472,"amount":16309.76,"timestamp":1787355003866,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.784017,"impliedVol":0.632,"impliedVolPercentile":0.761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCKT\",,,,,undefined,":{"symbol":"HCKT","floatShares":21744603,"roa":"11.23%","roe":"17.90%","lyrEps":0.46,"volumeRatio":1.784017,"shares":24877873,"dividePrice":0.48,"high":11.218,"amplitude":0.02148,"preClose":11.08,"low":10.98,"week52Low":9.155,"pbRate":"4.09","psRate":"0.99","week52High":21.33,"institutionHeld":0.7063,"latestPrice":11.218,"eps":0.63,"divideRate":0.042788,"volume":15759,"delay":0,"ttmEps":0.63,"open":11.06,"prevYearClose":19.63,"prevWeekClose":11.08,"prevMonthClose":10.72,"prevQuarterClose":10.77,"fiveDayClose":10.4,"twentyDayClose":10.13,"sixtyDayClose":11.37,"dividendPayoutRate":1.0126219101846556,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.09090909090909087,"fiveYearAvgDividendRate":0.01964273932226936},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCKT\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"HCKT","amount":0.12,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"哈克特服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-10-02"},{"market":"US","date":"2026-08-04","symbol":"HCKT","fiscalQuarterEnding":"2026/06","expectedEps":0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.22},{"date":"2026-06-22","symbol":"HCKT","amount":0.12,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"哈克特服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-07-06"},{"market":"US","date":"2026-05-05","symbol":"HCKT","fiscalQuarterEnding":"2026/03","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.27},{"date":"2026-03-20","symbol":"HCKT","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"哈克特服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-03","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCKT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2017-01-05","value":0.13,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-11","value":0.15,"currency":"USD"},{"executeDate":"2017-12-21","recordDate":"2017-12-22","paymentDate":"2018-01-05","value":0.15,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-11","value":0.17,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2019-01-04","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1709352000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCKT","date":"2026-08-21","current":17.806349,"percent":0.254886,"low":11.174523,"twenty":14.931702,"median":19.321376,"eighty":27.645489,"high":51.154574,"avg":21.758436,"sd":8.389781,"marketCap":268681028},"quantilePoints":[{"date":"2021-08-27","current":27.958354,"twenty":18.282691,"median":23.810061,"eighty":38.612588,"marketCap":580750928},{"date":"2021-09-03","current":29.049132,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":603408562},{"date":"2021-09-10","current":28.891256,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":600129167},{"date":"2021-09-17","current":26.609234,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":552727013},{"date":"2021-09-24","current":27.757421,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":576577153},{"date":"2021-10-01","current":29.006075,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":602514181},{"date":"2021-10-08","current":29.580168,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":614439252},{"date":"2021-10-15","current":29.59452,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":614737379},{"date":"2021-10-22","current":30.584832,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":635308125},{"date":"2021-10-29","current":30.340842,"twenty":18.29313,"median":23.828299,"eighty":38.569638,"marketCap":630239970},{"date":"2021-11-05","current":31.101516,"twenty":18.29313,"median":23.828299,"eighty":38.569638,"marketCap":646040688},{"date":"2021-11-12","current":25.335473,"twenty":18.29313,"median":23.828299,"eighty":38.569638,"marketCap":656619448},{"date":"2021-11-19","current":24.944635,"twenty":18.29313,"median":23.828299,"eighty":38.569638,"marketCap":646490110},{"date":"2021-11-26","current":24.300903,"twenty":18.29313,"median":23.828299,"eighty":38.462411,"marketCap":629806494},{"date":"2021-12-03","current":23.795113,"twenty":18.29313,"median":23.783798,"eighty":38.462411,"marketCap":616697939},{"date":"2021-12-10","current":23.760627,"twenty":18.29313,"median":23.766555,"eighty":38.277574,"marketCap":615804174},{"date":"2021-12-17","current":22.772038,"twenty":18.29313,"median":23.630876,"eighty":38.135837,"marketCap":590182907},{"date":"2021-12-23","current":23.749132,"twenty":18.29313,"median":23.559559,"eighty":38.088591,"marketCap":615506252},{"date":"2021-12-31","current":23.599694,"twenty":18.29313,"median":23.559559,"eighty":37.882363,"marketCap":611633270},{"date":"2022-01-07","current":23.116895,"twenty":18.29835,"median":23.551128,"eighty":37.656996,"marketCap":599120558},{"date":"2022-01-14","current":22.875495,"twenty":18.29835,"median":23.516866,"eighty":37.656996,"marketCap":592864202},{"date":"2022-01-21","current":21.82943,"twenty":18.29835,"median":23.480362,"eighty":37.656996,"marketCap":565753327},{"date":"2022-01-28","current":21.714477,"twenty":18.29835,"median":23.365683,"eighty":37.656996,"marketCap":562774110},{"date":"2022-02-04","current":21.967372,"twenty":18.29835,"median":23.346799,"eighty":37.656996,"marketCap":569328387},{"date":"2022-02-11","current":21.645506,"twenty":18.303569,"median":23.303992,"eighty":37.637491,"marketCap":560986579},{"date":"2022-02-18","current":22.277743,"twenty":18.303569,"median":23.230409,"eighty":37.637491,"marketCap":577372273},{"date":"2022-02-25","current":14.908635,"twenty":18.222236,"median":23.183928,"eighty":37.459154,"marketCap":619379235},{"date":"2022-03-04","current":15.820573,"twenty":18.157981,"median":23.119507,"eighty":36.899064,"marketCap":657265725},{"date":"2022-03-11","current":15.706428,"twenty":18.129457,"median":23.082315,"eighty":36.252592,"marketCap":652523548},{"date":"2022-03-18","current":16.17062,"twenty":18.082313,"median":23.039712,"eighty":35.778884,"marketCap":671808401},{"date":"2022-03-25","current":17.392557,"twenty":18.029875,"median":22.990749,"eighty":35.427782,"marketCap":722573762},{"date":"2022-04-01","current":17.970534,"twenty":17.965522,"median":22.89698,"eighty":35.115693,"marketCap":746585832},{"date":"2022-04-08","current":18.160658,"twenty":17.960802,"median":22.828129,"eighty":34.502659,"marketCap":754484540},{"date":"2022-04-14","current":18.008559,"twenty":17.942483,"median":22.757953,"eighty":34.040097,"marketCap":748165574},{"date":"2022-04-22","current":18.297547,"twenty":17.939316,"median":22.681083,"eighty":33.29331,"marketCap":760171609},{"date":"2022-04-29","current":17.864064,"twenty":17.938423,"median":22.627105,"eighty":32.501939,"marketCap":742162556},{"date":"2022-05-06","current":18.145448,"twenty":17.938423,"median":22.541434,"eighty":32.054891,"marketCap":753852643},{"date":"2022-05-13","current":14.672404,"twenty":17.910412,"median":22.442048,"eighty":31.848243,"marketCap":670367459},{"date":"2022-05-20","current":13.702557,"twenty":17.877193,"median":22.328656,"eighty":31.848243,"marketCap":626056107},{"date":"2022-05-27","current":13.751049,"twenty":17.861022,"median":22.269824,"eighty":31.848243,"marketCap":628271675},{"date":"2022-06-03","current":14.13206,"twenty":17.808483,"median":22.20667,"eighty":31.848243,"marketCap":645679706},{"date":"2022-06-10","current":13.612499,"twenty":17.777728,"median":22.111063,"eighty":31.848243,"marketCap":621941481},{"date":"2022-06-17","current":12.601087,"twenty":17.747282,"median":22.021532,"eighty":31.848243,"marketCap":575731071},{"date":"2022-06-24","current":13.25227,"twenty":17.742758,"median":22.00388,"eighty":31.890454,"marketCap":605482979},{"date":"2022-07-01","current":13.36311,"twenty":17.72533,"median":21.97521,"eighty":31.890454,"marketCap":610547134},{"date":"2022-07-08","current":14.069713,"twenty":17.692889,"median":21.946541,"eighty":31.890454,"marketCap":642831119},{"date":"2022-07-15","current":13.647137,"twenty":17.660717,"median":21.889202,"eighty":31.890454,"marketCap":623524030},{"date":"2022-07-22","current":13.965801,"twenty":17.647507,"median":21.845336,"eighty":31.721714,"marketCap":638083474},{"date":"2022-07-29","current":14.526927,"twenty":17.636552,"median":21.806439,"eighty":31.721714,"marketCap":663720757},{"date":"2022-08-05","current":14.907938,"twenty":17.601332,"median":21.714477,"eighty":31.721714,"marketCap":681128788},{"date":"2022-08-12","current":15.516081,"twenty":17.576759,"median":21.629234,"eighty":31.721714,"marketCap":703995637},{"date":"2022-08-19","current":15.886177,"twenty":17.541789,"median":21.566322,"eighty":31.721714,"marketCap":720787613},{"date":"2022-08-26","current":14.873651,"twenty":17.511647,"median":21.20143,"eighty":31.721714,"marketCap":674847303},{"date":"2022-09-02","current":14.091563,"twenty":17.467828,"median":21.012694,"eighty":31.721714,"marketCap":639362374},{"date":"2022-09-09","current":13.903023,"twenty":17.43962,"median":20.924617,"eighty":31.721714,"marketCap":630807972},{"date":"2022-09-16","current":13.030156,"twenty":17.411963,"median":20.836539,"eighty":31.721714,"marketCap":591204257},{"date":"2022-09-23","current":12.415658,"twenty":17.395966,"median":20.761045,"eighty":31.721714,"marketCap":563323242},{"date":"2022-09-30","current":12.373761,"twenty":17.377398,"median":20.68555,"eighty":31.721714,"marketCap":561422263},{"date":"2022-10-07","current":13.302491,"twenty":17.352147,"median":20.622638,"eighty":31.721714,"marketCap":603560616},{"date":"2022-10-14","current":13.602757,"twenty":17.290563,"median":20.559725,"eighty":31.721714,"marketCap":617184294},{"date":"2022-10-21","current":14.454675,"twenty":17.220692,"median":20.496813,"eighty":31.721714,"marketCap":655837520},{"date":"2022-10-28","current":15.313576,"twenty":17.176873,"median":20.432758,"eighty":31.721714,"marketCap":694807575},{"date":"2022-11-04","current":14.629249,"twenty":17.118535,"median":20.370989,"eighty":31.721714,"marketCap":663758263},{"date":"2022-11-11","current":14.956869,"twenty":17.027021,"median":20.320659,"eighty":31.721714,"marketCap":712051670},{"date":"2022-11-18","current":15.130012,"twenty":16.925705,"median":20.282912,"eighty":31.721714,"marketCap":720294477},{"date":"2022-11-25","current":15.183287,"twenty":16.744952,"median":20.245164,"eighty":31.721714,"marketCap":722830725},{"date":"2022-12-02","current":15.456319,"twenty":16.661834,"median":20.148798,"eighty":31.721714,"marketCap":735828997},{"date":"2022-12-09","current":13.918013,"twenty":16.608537,"median":20.074722,"eighty":31.721714,"marketCap":662594831},{"date":"2022-12-16","current":11.320964,"twenty":16.524813,"median":19.9795,"eighty":31.721714,"marketCap":538957118},{"date":"2022-12-23","current":11.540624,"twenty":16.442887,"median":19.910462,"eighty":31.721714,"marketCap":549414495},{"date":"2022-12-30","current":11.473036,"twenty":16.418447,"median":19.871246,"eighty":31.721714,"marketCap":546196841},{"date":"2023-01-06","current":11.805343,"twenty":16.255361,"median":19.871246,"eighty":31.721714,"marketCap":562016975},{"date":"2023-01-13","current":12.008107,"twenty":16.127365,"median":19.871246,"eighty":31.721714,"marketCap":571669938},{"date":"2023-01-20","current":11.720858,"twenty":16.030765,"median":19.871246,"eighty":31.721714,"marketCap":557994907},{"date":"2023-01-27","current":12.610765,"twenty":15.906445,"median":19.871246,"eighty":31.721714,"marketCap":600360690},{"date":"2023-02-03","current":12.734676,"twenty":15.858315,"median":19.871246,"eighty":31.721714,"marketCap":606259724},{"date":"2023-02-10","current":12.340414,"twenty":15.778826,"median":19.871246,"eighty":31.721714,"marketCap":587490073},{"date":"2023-02-17","current":12.205238,"twenty":15.707674,"median":19.871246,"eighty":31.721714,"marketCap":581054764},{"date":"2023-02-24","current":12.229905,"twenty":15.673244,"median":19.871246,"eighty":31.721714,"marketCap":499004576},{"date":"2023-03-03","current":12.827808,"twenty":15.619169,"median":19.871246,"eighty":31.721714,"marketCap":523400226},{"date":"2023-03-10","current":12.148454,"twenty":15.548069,"median":19.871246,"eighty":31.721714,"marketCap":495681211},{"date":"2023-03-17","current":11.762154,"twenty":15.513288,"median":19.871246,"eighty":31.721714,"marketCap":479919418},{"date":"2023-03-24","current":11.64326,"twenty":15.46246,"median":19.871246,"eighty":31.721714,"marketCap":475068276},{"date":"2023-03-31","current":12.30935,"twenty":15.420686,"median":19.863411,"eighty":31.716141,"marketCap":502246095},{"date":"2023-04-06","current":12.30935,"twenty":15.352681,"median":19.863411,"eighty":31.716141,"marketCap":502246095},{"date":"2023-04-14","current":12.629073,"twenty":15.204894,"median":19.871246,"eighty":31.721714,"marketCap":515291448},{"date":"2023-04-21","current":12.349315,"twenty":15.141999,"median":19.871246,"eighty":31.721714,"marketCap":503876764},{"date":"2023-04-28","current":12.282706,"twenty":15.055795,"median":19.871246,"eighty":31.721714,"marketCap":501158982},{"date":"2023-05-05","current":12.289367,"twenty":15.028926,"median":19.871246,"eighty":31.721714,"marketCap":501430760},{"date":"2023-05-12","current":12.229419,"twenty":14.972852,"median":19.871246,"eighty":31.721714,"marketCap":498984756},{"date":"2023-05-19","current":13.800399,"twenty":14.919295,"median":19.871246,"eighty":31.721714,"marketCap":530735741},{"date":"2023-05-26","current":13.637792,"twenty":14.888541,"median":19.871246,"eighty":31.721714,"marketCap":524482194},{"date":"2023-06-02","current":13.687281,"twenty":14.856438,"median":19.871246,"eighty":31.721714,"marketCap":526385448},{"date":"2023-06-09","current":14.528596,"twenty":14.782901,"median":19.871246,"eighty":31.721714,"marketCap":558740752},{"date":"2023-06-16","current":14.924509,"twenty":14.722598,"median":19.871246,"eighty":31.721714,"marketCap":573966777},{"date":"2023-06-23","current":15.384051,"twenty":14.717086,"median":19.87576,"eighty":31.727287,"marketCap":591639842},{"date":"2023-06-30","current":15.688056,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":603331254},{"date":"2023-07-07","current":15.511309,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":596533922},{"date":"2023-07-14","current":15.963781,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":613935093},{"date":"2023-07-21","current":16.373834,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":629704905},{"date":"2023-07-28","current":15.907222,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":611759947},{"date":"2023-08-04","current":16.755607,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":644387144},{"date":"2023-08-11","current":17.598089,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":650478150},{"date":"2023-08-18","current":17.156296,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":634148154},{"date":"2023-08-25","current":16.486243,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":609380995},{"date":"2023-09-01","current":17.355102,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":641496652},{"date":"2023-09-08","current":17.892617,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":661364813},{"date":"2023-09-15","current":17.892617,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":661364813},{"date":"2023-09-22","current":17.09739,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":631970821},{"date":"2023-09-29","current":17.671721,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":653199816},{"date":"2023-10-06","current":17.428735,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":644218318},{"date":"2023-10-13","current":17.060574,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":630609989},{"date":"2023-10-20","current":16.64087,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":615096493},{"date":"2023-10-27","current":16.375795,"twenty":14.702829,"median":19.88953,"eighty":31.905624,"marketCap":605298496},{"date":"2023-11-03","current":16.913309,"twenty":14.702829,"median":19.88953,"eighty":31.905624,"marketCap":625166657},{"date":"2023-11-10","current":16.047416,"twenty":14.702829,"median":19.882265,"eighty":31.905624,"marketCap":577979792},{"date":"2023-11-17","current":16.826344,"twenty":14.702829,"median":19.882265,"eighty":31.905624,"marketCap":606034419},{"date":"2023-11-24","current":17.143965,"twenty":14.702829,"median":19.882265,"eighty":31.905624,"marketCap":617474170},{"date":"2023-12-01","current":16.871718,"twenty":14.702829,"median":19.882265,"eighty":31.905624,"marketCap":607668669},{"date":"2023-12-08","current":16.864156,"twenty":14.703906,"median":19.881269,"eighty":31.849894,"marketCap":607396294},{"date":"2023-12-15","current":17.064559,"twenty":14.703906,"median":19.881269,"eighty":31.849894,"marketCap":614614232},{"date":"2023-12-22","current":17.091028,"twenty":14.787063,"median":19.881269,"eighty":31.849894,"marketCap":615567545},{"date":"2023-12-29","current":17.370837,"twenty":14.855439,"median":19.882265,"eighty":31.905624,"marketCap":625645420},{"date":"2024-01-05","current":16.947342,"twenty":14.884489,"median":19.885897,"eighty":31.961355,"marketCap":610392419},{"date":"2024-01-12","current":17.166652,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":618291295},{"date":"2024-01-19","current":17.718707,"twenty":14.908635,"median":19.88953,"eighty":32.017085,"marketCap":638174671},{"date":"2024-01-26","current":17.741394,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":638991796},{"date":"2024-02-02","current":17.612833,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":634361421},{"date":"2024-02-09","current":17.469148,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":629186296},{"date":"2024-02-16","current":18.036328,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":649614422},{"date":"2024-02-23","current":19.412632,"twenty":14.910018,"median":19.849334,"eighty":31.961355,"marketCap":662960798},{"date":"2024-03-01","current":19.715705,"twenty":14.911401,"median":19.84309,"eighty":31.905624,"marketCap":673311049},{"date":"2024-03-08","current":19.919497,"twenty":14.911401,"median":19.880273,"eighty":31.905624,"marketCap":680270758},{"date":"2024-03-15","current":19.458884,"twenty":14.911401,"median":19.882265,"eighty":31.905624,"marketCap":664540359},{"date":"2024-03-22","current":19.733636,"twenty":14.911401,"median":19.838688,"eighty":31.905624,"marketCap":673923404},{"date":"2024-03-28","current":19.377919,"twenty":14.911401,"median":19.780651,"eighty":31.905624,"marketCap":661775305},{"date":"2024-04-05","current":19.070974,"twenty":14.910018,"median":19.772737,"eighty":31.961355,"marketCap":651292828},{"date":"2024-04-12","current":18.731719,"twenty":14.910018,"median":19.76227,"eighty":31.961355,"marketCap":639706933},{"date":"2024-04-19","current":18.150139,"twenty":14.910018,"median":19.76227,"eighty":31.961355,"marketCap":619845398},{"date":"2024-04-26","current":17.673567,"twenty":14.911401,"median":19.75858,"eighty":31.905624,"marketCap":603569974},{"date":"2024-05-03","current":17.738187,"twenty":14.911401,"median":19.75858,"eighty":31.905624,"marketCap":605776811},{"date":"2024-05-10","current":17.385447,"twenty":14.911401,"median":19.628321,"eighty":31.905624,"marketCap":603640116},{"date":"2024-05-17","current":17.210479,"twenty":14.911401,"median":19.531391,"eighty":31.905624,"marketCap":597565055},{"date":"2024-05-24","current":16.97984,"twenty":14.911401,"median":19.468621,"eighty":31.905624,"marketCap":589557021},{"date":"2024-05-31","current":17.488837,"twenty":14.911401,"median":19.412632,"eighty":31.905624,"marketCap":607229924},{"date":"2024-06-07","current":17.639946,"twenty":14.911401,"median":19.275316,"eighty":31.905624,"marketCap":612476568},{"date":"2024-06-14","current":17.433166,"twenty":14.910018,"median":19.151049,"eighty":31.961355,"marketCap":605296951},{"date":"2024-06-21","current":17.242292,"twenty":14.908635,"median":19.109626,"eighty":32.017085,"marketCap":598669612},{"date":"2024-06-28","current":17.138902,"twenty":14.908217,"median":19.070297,"eighty":32.033804,"marketCap":595079803},{"date":"2024-07-05","current":17.107089,"twenty":14.908217,"median":19.040588,"eighty":32.033804,"marketCap":593975247},{"date":"2024-07-12","current":17.608134,"twenty":14.908217,"median":18.995714,"eighty":32.033804,"marketCap":611372011},{"date":"2024-07-15","current":17.703571,"twenty":14.908217,"median":18.98881,"eighty":32.033804,"marketCap":614685681},{"date":"2024-08-02","current":21.401756,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":743090371},{"date":"2024-08-09","current":20.304483,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":705560474},{"date":"2024-08-16","current":20.296527,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":705284000},{"date":"2024-08-23","current":20.479521,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":711642891},{"date":"2024-08-30","current":21.123982,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":734037248},{"date":"2024-09-06","current":20.447696,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":710536997},{"date":"2024-09-13","current":19.986231,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":694501532},{"date":"2024-09-20","current":21.390073,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":743283636},{"date":"2024-09-27","current":20.745506,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":720885580},{"date":"2024-10-04","current":20.228261,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":702911831},{"date":"2024-10-11","current":20.148685,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":700146639},{"date":"2024-10-18","current":20.848955,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":724480330},{"date":"2024-10-25","current":19.790592,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":687703275},{"date":"2024-10-31","current":19.551863,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":679407698},{"date":"2024-11-08","current":24.627156,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":835254609},{"date":"2024-11-15","current":25.06649,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":850155087},{"date":"2024-11-22","current":24.960725,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":846567935},{"date":"2024-11-29","current":25.497689,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":864779631},{"date":"2024-12-06","current":26.221778,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":889337828},{"date":"2024-12-13","current":25.993975,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":881611654},{"date":"2024-12-20","current":25.294294,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":857881262},{"date":"2024-12-27","current":25.253614,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":856501588},{"date":"2025-01-03","current":24.635291,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":835530544},{"date":"2025-01-10","current":24.13087,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":818422587},{"date":"2025-01-17","current":24.52139,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":831667457},{"date":"2025-01-24","current":24.684106,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":837186152},{"date":"2025-01-31","current":25.188528,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":854294109},{"date":"2025-02-07","current":26.010247,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":882163523},{"date":"2025-02-14","current":25.928888,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":879404175},{"date":"2025-02-21","current":28.580623,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":846843870},{"date":"2025-02-28","current":28.208116,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":835806478},{"date":"2025-03-07","current":27.537977,"twenty":14.8806,"median":18.804416,"eighty":32.396052,"marketCap":815950248},{"date":"2025-03-14","current":26.412446,"twenty":14.8806,"median":18.878349,"eighty":32.396052,"marketCap":782600783},{"date":"2025-03-21","current":26.937694,"twenty":14.916798,"median":18.995714,"eighty":32.396052,"marketCap":798163867},{"date":"2025-03-28","current":27.434803,"twenty":14.940485,"median":19.040588,"eighty":32.396052,"marketCap":812893214},{"date":"2025-04-04","current":26.478102,"twenty":14.940485,"median":19.08309,"eighty":32.396052,"marketCap":784546168},{"date":"2025-04-11","current":24.577215,"twenty":14.944471,"median":19.134811,"eighty":32.384906,"marketCap":728222875},{"date":"2025-04-17","current":24.287961,"twenty":14.944471,"median":19.220086,"eighty":32.384906,"marketCap":719652295},{"date":"2025-04-25","current":23.933393,"twenty":14.940485,"median":19.378941,"eighty":32.396052,"marketCap":709146422},{"date":"2025-05-02","current":23.942723,"twenty":14.940485,"median":19.451681,"eighty":32.396052,"marketCap":709422892},{"date":"2025-05-09","current":28.366103,"twenty":14.940485,"median":19.486337,"eighty":32.396052,"marketCap":681977848},{"date":"2025-05-16","current":29.688934,"twenty":14.940485,"median":19.551863,"eighty":32.396052,"marketCap":713781357},{"date":"2025-05-23","current":28.51564,"twenty":14.940485,"median":19.637838,"eighty":32.396052,"marketCap":685573027},{"date":"2025-05-30","current":28.400612,"twenty":14.940485,"median":19.685508,"eighty":32.396052,"marketCap":682807505},{"date":"2025-06-06","current":28.239571,"twenty":14.940485,"median":19.749798,"eighty":32.396052,"marketCap":678935773},{"date":"2025-06-13","current":28.412115,"twenty":14.940485,"median":19.81464,"eighty":32.396052,"marketCap":683084057},{"date":"2025-06-20","current":27.238821,"twenty":14.936498,"median":19.910462,"eighty":32.407198,"marketCap":654875728},{"date":"2025-06-27","current":28.918241,"twenty":14.936498,"median":19.959902,"eighty":32.407198,"marketCap":695252356},{"date":"2025-07-03","current":29.539397,"twenty":14.936498,"median":20.002827,"eighty":32.407198,"marketCap":710186178},{"date":"2025-07-11","current":29.079282,"twenty":14.936498,"median":20.069108,"eighty":32.407198,"marketCap":699124088},{"date":"2025-07-18","current":27.319341,"twenty":14.936498,"median":20.148685,"eighty":32.407198,"marketCap":656811593},{"date":"2025-07-25","current":26.663677,"twenty":14.936498,"median":20.193095,"eighty":32.407198,"marketCap":641048115},{"date":"2025-08-01","current":26.905237,"twenty":14.936498,"median":20.296527,"eighty":32.407198,"marketCap":646855712},{"date":"2025-08-08","current":33.87928,"twenty":14.936498,"median":20.299879,"eighty":32.351467,"marketCap":574423186},{"date":"2025-08-15","current":32.986866,"twenty":14.936498,"median":20.299879,"eighty":32.351467,"marketCap":559292307},{"date":"2025-08-22","current":32.435192,"twenty":14.936498,"median":20.299879,"eighty":32.351467,"marketCap":549938673},{"date":"2025-08-29","current":33.506088,"twenty":14.936498,"median":20.299879,"eighty":32.351467,"marketCap":568095727},{"date":"2025-09-05","current":33.684571,"twenty":14.9341,"median":20.298203,"eighty":32.284591,"marketCap":571121903},{"date":"2025-09-12","current":34.512082,"twenty":14.936498,"median":20.299879,"eighty":32.435192,"marketCap":585152355},{"date":"2025-09-19","current":33.570991,"twenty":14.936498,"median":20.299879,"eighty":32.435192,"marketCap":569196155},{"date":"2025-09-26","current":31.266941,"twenty":14.936498,"median":20.299879,"eighty":32.267872,"marketCap":530130977},{"date":"2025-10-03","current":30.812621,"twenty":14.936498,"median":20.299879,"eighty":32.078226,"marketCap":522427984},{"date":"2025-10-10","current":30.974878,"twenty":14.936498,"median":20.299879,"eighty":31.169586,"marketCap":525179053},{"date":"2025-10-17","current":30.634138,"twenty":14.936498,"median":20.299879,"eighty":31.039781,"marketCap":519401808},{"date":"2025-10-24","current":30.374527,"twenty":14.936498,"median":20.299879,"eighty":30.942426,"marketCap":515000098},{"date":"2025-10-31","current":29.271178,"twenty":14.936498,"median":20.299879,"eighty":30.812621,"marketCap":496292829},{"date":"2025-11-07","current":46.655556,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":509245397},{"date":"2025-11-14","current":45.537016,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":497036530},{"date":"2025-11-21","current":43.871634,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":478858884},{"date":"2025-11-28","current":45.909863,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":501106153},{"date":"2025-12-05","current":47.525532,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":518741182},{"date":"2025-12-12","current":49.414622,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":539360602},{"date":"2025-12-19","current":49.737756,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":542887608},{"date":"2025-12-26","current":49.812325,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":543701532},{"date":"2026-01-02","current":48.793211,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":532577898},{"date":"2026-01-09","current":50.40888,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":550212928},{"date":"2026-01-16","current":50.682301,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":553197317},{"date":"2026-01-23","current":49.414622,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":539360602},{"date":"2026-01-30","current":42.609802,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":465085989},{"date":"2026-02-06","current":36.861043,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":402338284},{"date":"2026-02-13","current":31.73315,"twenty":14.936498,"median":20.299879,"eighty":30.715266,"marketCap":346367331},{"date":"2026-02-20","current":28.157202,"twenty":14.936498,"median":20.299879,"eighty":30.584832,"marketCap":364438670},{"date":"2026-02-27","current":27.129426,"twenty":14.936498,"median":20.299879,"eighty":30.374527,"marketCap":351136157},{"date":"2026-03-06","current":28.100251,"twenty":14.936498,"median":20.299879,"eighty":30.226023,"marketCap":363701547},{"date":"2026-03-13","current":27.668844,"twenty":14.936498,"median":20.299879,"eighty":29.91013,"marketCap":358117853},{"date":"2026-03-20","current":26.256969,"twenty":14.936498,"median":20.299879,"eighty":29.746449,"marketCap":339843944},{"date":"2026-03-27","current":24.824668,"twenty":14.936498,"median":20.299879,"eighty":29.59452,"marketCap":321305679},{"date":"2026-04-02","current":25.155923,"twenty":14.936498,"median":20.299879,"eighty":29.537111,"marketCap":325593117},{"date":"2026-04-10","current":25.077981,"twenty":14.936498,"median":20.299879,"eighty":29.450997,"marketCap":324584308},{"date":"2026-04-17","current":26.305575,"twenty":14.936498,"median":20.299879,"eighty":29.384758,"marketCap":340473051},{"date":"2026-04-24","current":24.571355,"twenty":14.936498,"median":20.299879,"eighty":29.250064,"marketCap":318027049},{"date":"2026-05-01","current":25.155923,"twenty":14.936498,"median":20.299879,"eighty":29.192655,"marketCap":325593117},{"date":"2026-05-08","current":20.436246,"twenty":14.936498,"median":20.296527,"eighty":28.948665,"marketCap":287762778},{"date":"2026-05-15","current":17.1283,"twenty":14.936498,"median":20.193095,"eighty":28.918241,"marketCap":241183593},{"date":"2026-05-22","current":19.033432,"twenty":14.936498,"median":20.148685,"eighty":28.719028,"marketCap":268009757},{"date":"2026-05-29","current":20.339297,"twenty":14.9341,"median":20.077503,"eighty":28.565446,"marketCap":286397645},{"date":"2026-06-05","current":19.80264,"twenty":14.936498,"median":20.069108,"eighty":28.48939,"marketCap":278840979},{"date":"2026-06-12","current":19.265983,"twenty":14.936498,"median":20.017303,"eighty":28.366103,"marketCap":271284312},{"date":"2026-06-18","current":18.943989,"twenty":14.936498,"median":19.9789,"eighty":28.251074,"marketCap":266750313},{"date":"2026-06-26","current":18.747215,"twenty":14.9341,"median":19.902729,"eighty":28.209806,"marketCap":263979535},{"date":"2026-07-02","current":19.695309,"twenty":14.9341,"median":19.845696,"eighty":28.147388,"marketCap":277329645},{"date":"2026-07-10","current":17.763344,"twenty":14.9341,"median":19.749798,"eighty":28.115237,"marketCap":250125647},{"date":"2026-07-17","current":18.568329,"twenty":14.9341,"median":19.67742,"eighty":28.024817,"marketCap":261460647},{"date":"2026-07-24","current":16.636365,"twenty":14.9341,"median":19.624412,"eighty":27.824852,"marketCap":234256649},{"date":"2026-07-31","current":19.087098,"twenty":14.931702,"median":19.551863,"eighty":27.717395,"marketCap":268765424},{"date":"2026-08-07","current":16.438407,"twenty":14.931702,"median":19.531391,"eighty":27.669829,"marketCap":276641947},{"date":"2026-08-14","current":16.482755,"twenty":14.931702,"median":19.458884,"eighty":27.645489,"marketCap":277388283},{"date":"2026-08-21","current":15.965359,"twenty":14.931702,"median":19.321376,"eighty":27.645489,"marketCap":268681028}],"updateTime":1787579165141},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCKT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151934523","title":"哈克特集团签署第四份修订及重述的信贷协议——2026年8月3日SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1151934523","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151934523?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 04:57","pubTimestamp":1785877028,"startTime":"0","endTime":"0","summary":"哈克特集团（Hackett Group）于2026年8月3日提交的SEC文件显示，该公司已正式签署第四份经修订及重述的信贷协议。此举标志着哈克特在融资安排上的又一次重要调整，旨在优化资本结构并支持未来业务扩张。该协议的具体条款，包括信贷额度、利率及到期日等细节，均在本次SEC备案中得以明确披露。通过这一最新修订，哈克特集团进一步巩固了其财务灵活性，为应对市场变化和把握增长机遇奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","HCKT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121152998","title":"人才招聘解决方案供应商拥抱AI，助力招聘官实现效率大幅跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=1121152998","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121152998?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 22:01","pubTimestamp":1785247309,"startTime":"0","endTime":"0","summary":"人才招聘解决方案供应商对人工智能的深度融入，正为招聘官带来前所未有的效率提升。这种技术革新，不仅简化了传统流程，更在筛选、匹配与沟通等环节催生出显著增益。如今，AI已从辅助工具蜕变为核心驱动力，重塑着整个招聘生态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCKT","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653275620","title":"贝莱德、卡哈特、福特与谷歌发起新联盟，拓展技能型劳动力培训。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653275620","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653275620?lang=zh_cn&edition=fundamental","pubTime":"2026-07-21 18:00","pubTimestamp":1784628028,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE0000B7K699.USD","IE00B19Z3581.USD","BK4612","LU2244417387.USD","SG9999015978.USD","IE00BKVL7J92.USD","SG9999017495.SGD","LU1059921491.USD","LU2236285917.USD","IE00BSNM7G36.USD","LU2097344357.USD","LU0128525929.USD","LU2250418816.HKD","LU2746668461.USD","OGIG","LU1481011911.USD","LU1868837300.USD","HK0000304805.HKD","LU1803068623.USD","LU1551013342.USD","LU1868837136.USD","LU1815333072.USD","LU2087621335.USD","LU0320765489.SGD","TRUC","LU0345768740.USD","BK4566","IE00B3QW5Z07.USD","LU0976567544.SGD","LU0061474705.USD","LU1720051017.SGD","LU2746668974.SGD","SG9999000418.SGD","LU0267386448.USD","LU0417517546.SGD","LU1400636491.USD","IE000SO60NU8.SGD","LU0784385170.HKD","LU0784385840.USD","LU0225283273.USD","LU1496350502.SGD","LU0154236417.USD","LU0128525689.USD","LU0265550359.USD","IE00BN8TJ469.HKD","FDFF","LU0889566641.SGD","BK4573","IE000WAW04H5.SGD","LU2471134523.USD","BK4592","LU1267930490.SGD","LU2491050071.SGD","LU1066051811.HKD","LU1221951046.USD","LU1202635105.USD","IE00B1BXHZ80.USD","LU1066053197.SGD","LU0444973449.USD","LU0942090050.USD","LU0353189680.USD","IE00BJLML261.HKD","IE00BGHQF631.EUR","LU2125909593.SGD","LU0994945656.USD","LU2592432038.USD","LU0061475181.USD","LU0314106906.USD","LU2065171311.SGD","SG9999018865.SGD","LU1923623000.USD","LU1852331112.SGD","LU1880398471.USD","LU0130518102.USD","BK4503","LU0157215616.USD","LU1791710582.SGD","LU1894683264.USD","METV","LU0444971666.USD","LU1548497426.USD","LU0323591593.USD","LU0316494557.USD","BK4598","LU0345774391.USD","LU0342679015.USD","LU2092937148.SGD","SGXZ81514606.USD","LU0056508442.USD","LU2242650005.HKD","LU1839511570.USD","IE00BVYPNW00.USD","LU1003077747.HKD","FRDU","IE00BK4W5M84.HKD","LU0787776722.HKD","LU2168564065.EUR","LU2028103732.USD","IE00B19Z9505.USD","LU0158827948.USD","SG9999014575.USD","LU1988902786.USD","IE00BMPRXN33.USD","BK4534","LU0648000940.SGD","LU1121112475.USD","GB00B4QBRK32.GBP","IE00BQXX3C00.GBP","LU1989771016.USD","BK4585","LU0494093205.USD","LU2125154778.USD","LU0426412945.USD","LU0949170426.SGD","LU1935042991.SGD","IE00B1XK9C88.USD","BK4543","LU0130517989.USD","SG9999015952.SGD","LU0882574139.USD","LU1506573853.SGD","IE00B42XCP33.USD","IE00BK4W5L77.USD","LU2756315664.SGD","LU0070217475.USD","LU2264538146.SGD","SG9999014559.SGD","LU2471134952.CNY","LU0345770308.USD","LU1084165304.USD","GOOP","SGXZ31699556.SGD","LU2265009873.SGD","LU1571399168.USD","BK4581","LU1267930730.SGD","LU0964807845.USD","LU1674673691.USD","LU2023250504.SGD","LU0210533765.USD","LU1366333091.USD","LU0208291251.USD","IE00B7SZLL34.SGD","LU2362541273.HKD","LU1868836914.USD","LU1509826696.USD","LU0943347566.SGD","LU2125154935.USD","IE00BDRTCR15.USD","LU2750360997.AUD","CMAG","LU0077335932.USD","GOOY","BK4533","LU1119994496.HKD","LU0690374961.EUR","LU0215105999.USD","LU0289960550.SGD","LU0107464264.USD","BK4550","LU2191332357.HKD","GXPC","LU2505996509.AUD","LU1235294995.USD","LU2999663052.SGD","IE00BKPKM429.USD","LU1116320737.USD","LU0096364046.USD","LU0061474960.USD","GGLL","LU0345774631.USD","LU2102340556.USD","LU1066051498.USD","LU2430703178.SGD","LU0472753341.HKD","SGXZ51526630.SGD","LU0708994859.HKD","LU2213496289.HKD","IE000MB6IJN5.SGD","LU0496365809.HKD","LU2471134879.HKD","BK4527","GB00B4LPDJ14.GBP","LU0052756011.USD","LU2491050154.USD","LU0289739343.SGD","LU1221951129.SGD","LU0784383803.USD","LU2054465674.USD","LU1989764664.SGD","LU1914381329.SGD","VOX","IE000BZT7R73.USD","LU0731783048.USD","LU1261432733.SGD","LU0820562030.AUD","LU0528227936.USD","LU0276348264.USD","LU2430703251.USD","IE000F7OJYX1.SGD","GOU","LU0011850046.USD","LU0683600562.USD","IE00BYXW3230.USD","LU0772969993.USD","IE00B19Z3B42.SGD","LU1815336760.USD","LU1989772923.USD","LU0149725797.USD","LU0868494617.USD","LU0256863811.USD","SG9999014542.SGD","LU1791710400.SGD","LU0312595415.SGD","LU2420271590.USD","IE0002270589.USD","LU0006306889.USD","LU1951200564.SGD","BK4514","LU1670628061.USD","BK4574","LU1989764748.USD","LU1400636657.SGD","LU2462157665.USD","LU1917777945.USD","LU0823421333.USD","LU2168563687.JPY","LU1868836591.USD","LU0251131958.USD","BK4588","LU0265550946.USD","LU2381873111.SGD","LU0211326755.USD","LU0823434583.USD","LU2023250843.SGD","LU2750360641.GBP","BK4135","LU0302445910.USD","LU0742534661.SGD","IE00BWXC8680.SGD","SNPE","SGXZ99366536.SGD","LU1267930227.SGD","CQTM","LU0080751232.USD","LU1645745479.HKD","LU1481011671.HKD","IE00BDGV0183.EUR","LU0127658192.USD","SG9999014880.SGD","LU2097344431.USD","LU2362540622.SGD","LU1032955483.USD","LU2237438978.USD","LU1585245621.USD","FRDD","LU1718418525.SGD","LU0949170772.SGD","SG9999014898.SGD","LU1670627923.USD","BK4538","BK4535","LU0256863902.USD","LU2860962120.EUR","LU1316542783.SGD","LU0310800965.SGD","IE0004086264.USD","LU0138981039.USD","LU0234572021.USD","LU0354030438.USD","BK4579","LU0251142724.SGD","LU0175139822.USD","SG9999014906.USD","IE00BMPRXR70.SGD","LU0211326839.USD","LU0553294199.USD","GOOX","HK0000304797.USD","LU2756315318.SGD","IE0034235303.USD","LU2168564222.USD","BK4602","LU0203345920.USD","LU1935042488.USD","IE00BGHQF748.EUR","LU0868494708.USD","LU2087625088.SGD","BK4134","SG9999015358.SGD","BK4567","LU2242649171.HKD","LU0029864427.USD","LU0203347892.USD","BLK","LU0109391861.USD","LU1196500208.SGD","SG9999015341.SGD","BK4561","GOOW","IE00BZ1G4Q59.USD","IE00BD6J9T35.USD","LU2063271972.USD","FCOM","LU1232071149.USD","LU2462591350.SGD","SKYY","LU1244550494.USD","LU0069063385.USD","LU1201861249.SGD","LU0648001328.SGD","LU0143551892.USD","LU0784384876.USD","LU1699723380.USD","LU1804176565.USD","LU0345769631.USD","LU1267930813.SGD","IE0034235295.USD","LU0289961442.SGD","LU1989772840.SGD","LU0198837287.USD","LU1551013425.SGD","LU2403377893.USD","LU2168564149.EUR","LU1323610961.USD","IE0001KFT4U8.USD","IE00BHPRN162.USD","LU0640476718.USD","LU2275660780.HKD","LU0048573561.USD","LU0980610538.SGD","LU1435385759.SGD","LU0251132253.USD","LU0354030511.USD","LU0187121727.USD","LU1935043536.SGD","IE0004091025.USD","LU2089284900.SGD","LU2430703095.HKD","LU0174119429.USD","LU2404859741.USD","LU2065171402.SGD","LU1633808545.USD","LU2023250330.USD","HK0000914660.USD","LU0211331839.USD","LU0211328371.USD","LU0823434740.USD","SG9999018857.SGD","HK0000819398.USD","LU1935043023.USD","IE00B19Z8X17.USD","LU1201861165.SGD","LU2125909247.SGD","BK4555","LU0557290698.USD","IE00BQXX3F31.USD","F","IE00BQXX3D17.EUR","LU0096362180.USD","LU1935042215.USD","LU2954938101.SGD","SG9999015945.SGD","LU1074936037.SGD","IE00BLSP4239.USD","LU2211815571.USD","LU0353189763.USD","LU0048584097.USD","LU1429558221.USD","LU2491049909.HKD","LU1303367103.USD","SG9999014567.USD","LU0957808578.USD","LU1880398554.USD","IE00BJTD4V19.USD","LU1629891620.HKD","IE00BMPRXQ63.HKD","LU1670756490.USD","LU0320765059.SGD","LU1064131342.USD","LU1153585028.USD","LU2456880835.USD","LU0130103400.USD","LU0314104364.USD","BK4099","LU1280957306.USD","SG9999014914.USD","LU0820561818.USD","LU0511384066.AUD","LU2092627202.USD","LU2023251221.USD","LU2065169927.USD","LU0477156953.USD","LU0426417589.USD","LU0345770993.USD","LU1291159041.SGD","LU2462591277.SGD","LU0466842654.USD","LU0820561909.HKD","LU1400636574.HKD","LU0823421416.USD","LU2168564495.EUR","GGLS","LU0672654240.SGD","LU0094547139.USD","LU0310800379.SGD","LU0348723411.USD","HK0000532082.HKD","LU0742537680.HKD","LU2433249047.HKD","IE00B3PB1722.GBP","LU1951198990.SGD","IE00BJTD4N35.SGD","LU2111349929.HKD","LU1043141396.HKD","LU1974910355.USD","EFIV","LU0211327993.USD","LU1066051225.USD","LU2097829019.USD","LU2360032135.SGD","LU2089283258.USD","LU0158827781.USD","HK0000914686.HKD","LU1430594728.SGD","LU1496350171.SGD","IE00BBT3K403.USD","LU2098885051.SGD","IE00BVYPNV92.GBP","LU0731783394.SGD","LU0477156797.USD","LU1778281490.HKD","GOOGL","LU1823568750.SGD","LU1043141123.HKD","IE00BDCRKT87.USD","IE00BKDWB100.SGD","LU2505996681.GBP","LU2602419157.SGD","LU0476273544.USD","LU0345769128.USD","BK4532","LU0070302665.USD","LU0130102774.USD","LU0545039389.USD","IE00BLSP4452.SGD","LU1868836757.USD","LU2404859667.USD","BK4576","LU1046421795.USD","ILDR","LU0097036916.USD","LU1366192091.USD","LU0310799852.SGD","HCKT","LU0689626769.HKD","LU0738911758.USD","LU1244550577.SGD","LU2271345857.HKD","LU0642271901.SGD","LU2106854487.HKD","LU0792757196.USD","LU2326559502.SGD","IE00B19Z8W00.USD","LU1599440770.SGD","LU0345768153.USD","LU2362541513.USD","LU0985320562.USD","LU2357305700.SGD","LU1145028129.USD","LU1894683348.USD","LU0689472784.USD","IE0034235188.USD","LU2247934214.USD","BK4516","LTL","LU1267930573.SGD","LU0234570918.USD","IE00B64PRP62.GBP","LU0690374615.EUR","LU2417539215.USD","BK4504","LU2065170008.USD","LU1301847155.USD","LU2077746001.SGD","LU2471134796.USD","IE00BFMHRM44.USD","LU0661504455.SGD","XLC","LU0708995401.HKD","LU1116320901.HKD","LU1244550221.USD","LU2360106780.USD","LU0170899867.USD","LU0957791311.USD","LU0106261372.USD","LU0124676726.USD","LU0057025933.USD","LU1674673428.USD","BK4077","LU1642822529.SGD","LU1923622614.USD","SG9999015986.USD","LU1720051108.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184020866","title":"哈克特服务携手ServiceNow，助力企业加速基于投资回报的人工智能转型","url":"https://stock-news.laohu8.com/highlight/detail?id=1184020866","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184020866?lang=zh_cn&edition=fundamental","pubTime":"2026-06-17 22:01","pubTimestamp":1781704876,"startTime":"0","endTime":"0","summary":"哈克特服务与ServiceNow达成战略合作，旨在共同为企业提供支持，加速其以投资回报率为导向的人工智能转型进程。此次合作将整合双方的专业优势，为企业实现技术投资价值最大化提供关键助力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550946.USD","LU0265550359.USD","BK4608","LU1551013425.SGD","LU2028103732.USD","BK4588","LU1064131342.USD","LU1951200564.SGD","LU1923622291.USD","LU0820561818.USD","LU0081259029.USD","LU1974910355.USD","LU2543165471.USD","LU0823434583.USD","LU0820561909.HKD","BK4566","LU2381873111.SGD","LU0109391861.USD","LU0320765059.SGD","LU1803068979.SGD","LU2089284900.SGD","NOWL","LU1923622614.USD","LU2433249047.HKD","LU1323610961.USD","LU1116320737.USD","LU1551013342.USD","BK4543","LU2286300806.USD","BK4550","LU2271345857.HKD","LU1989764664.SGD","LU2087625088.SGD","LU1989772840.SGD","BK4613","LU0011850046.USD","LU2458330243.SGD","LU0672654240.SGD","IE00B19Z9P08.USD","LU2023251221.USD","LU0353189763.USD","LU0719512351.SGD","BK4134","BK4097","LU0109392836.USD","BK4585","LU2125909759.SGD","LU0316494557.USD","LU2023250843.SGD","LU0708995401.HKD","LU2089283258.USD","LU0943347566.SGD","LU2111349929.HKD","IE00B894F039.SGD","LU2023250504.SGD","BK4503","LU0158827781.USD","LU1988902786.USD","LU0353189680.USD","NOW","IE00BZ9MQY76.HKD","LU1989764748.USD","LU0889565833.HKD","LU2125909247.SGD","LU0354030511.USD","HCKT","LU0823434740.USD","IE00BMPRXN33.USD","LU0354030438.USD","LU2458330169.SGD","BK4534","BK4607","IE00B19Z9Z06.USD","LU0158827948.USD","BK4528","LU1951198990.SGD","LU0689472784.USD","LU2264538146.SGD","LU2063271972.USD","LU1153585028.USD","LU1116320901.HKD","LU2125909593.SGD","LU0348723411.USD","IE00BMPRXR70.SGD","LU1267930730.SGD","LU1917777945.USD","LU1923623000.USD","BK4581","LU1989772923.USD","LU0082616367.USD","LU2106854487.HKD","LU2125909916.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110438477","title":"IBM联手哈克特服务 加速企业AI成果转化","url":"https://stock-news.laohu8.com/highlight/detail?id=1110438477","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110438477?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 22:02","pubTimestamp":1773842531,"startTime":"0","endTime":"0","summary":"IBM业务运营部门与知名咨询机构哈克特服务宣布达成战略合作，双方将共同推动企业级人工智能解决方案的落地应用。此次合作旨在通过整合IBM的AI技术平台与哈克特服务的业务流程优化经验，帮助企业客户提升运营效率并加速数字化转型。哈克特服务则依托其全球企业基准数据库和业务流程方法论，为客户提供AI部署的路径规划和绩效评估框架。哈克特服务此前已与SAP、Oracle等企业软件厂商建立合作，其全球500强客户资源将为IBM带来增量商机。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCKT","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123907362","title":"哈克特服务预计2026年第一季度总营收（不含报销）区间为7050万至7200万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123907362","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123907362?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 05:12","pubTimestamp":1771362778,"startTime":"0","endTime":"0","summary":"专业咨询服务公司哈克特服务（Hackett Group）发布最新财务指引，预计2026年第一季度总营收（不含报销项目）将位于7050万美元至7200万美元区间。这一预测数据反映了公司对核心业务增长势头的积极展望。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","HCKT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}