美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HCM Acquisition Corp

10.34

+0.07470.73%

成交量：27.64万

成交额：287.16万

市值：3.49亿

市盈率：72.08

高：10.49

开：10.30

低：10.29

收：10.27

52周最高：10.49

52周最低：10.05

股本：3,373.33万

流通股本：3,373.33万

量比：2.77

换手率：0.82%

股息：- -

股息率：- -

每股收益(TTM):0.1435

每股收益(LYR):0.4022

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):25.72

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HCMA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCMA\",,,,,undefined,":{"symbol":"HCMA","market":"US","secType":"STK","nameCN":"HCM Acquisition Corp","latestPrice":10.3447,"timestamp":1760555760965,"preClose":10.27,"halted":0,"volume":276389,"delay":0,"floatShares":33733300,"shares":33733333,"eps":0.143509,"marketStatus":"交易中","change":0.0747,"latestTime":"10-15 15:44:13 EDT","open":10.3,"high":10.49,"low":10.29,"amount":2871566.455787,"amplitude":0.019474,"askPrice":10.35,"askSize":200,"bidPrice":10.32,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.143509,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760558400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.27,"preHourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":10.27,"latestTime":"09:20 EDT","volume":4107,"amount":42188.106108,"timestamp":1760534438880},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.27,"latestTime":"19:49 EDT","volume":13318,"amount":136671.65,"timestamp":1760485772592},"volumeRatio":2.772913},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCMA\",,,,,undefined,":{"symbol":"HCMA","floatShares":33733300,"roa":"--","roe":"--","lyrEps":0.402229,"volumeRatio":2.772913,"shares":33733333,"dividePrice":0,"high":10.49,"amplitude":0.019474,"preClose":10.27,"low":10.29,"week52Low":10.05,"pbRate":"--","week52High":10.49,"institutionHeld":0,"latestPrice":10.3447,"committee":0.666667,"eps":0.143509,"divideRate":0,"volume":276389,"delay":0,"ttmEps":0.143509,"open":10.3,"prevYearClose":10.05,"prevWeekClose":10.19,"prevMonthClose":10.105,"prevQuarterClose":10.105,"fiveDayClose":10.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCMA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCMA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCMA","date":"2024-03-20","current":72.05123,"percent":0.881453,"low":-22605.503455,"twenty":17.754978,"median":33.308303,"eighty":39.514614,"high":54.943773,"avg":-3280.840817,"sd":7855.455025,"marketCap":193461274},"quantilePoints":[{"date":"2022-01-21","current":-19578.566866,"twenty":-19005.719761,"median":-18146.449103,"eighty":-9436.153534,"marketCap":337162500},{"date":"2022-01-28","current":-21775.738923,"twenty":-21788.804366,"median":-20676.064108,"eighty":-18719.296208,"marketCap":375000000},{"date":"2022-02-04","current":-21666.860229,"twenty":-21767.028627,"median":-21710.411707,"eighty":-19586.406132,"marketCap":373125000},{"date":"2022-02-11","current":-21732.187446,"twenty":-21767.028627,"median":-21753.963184,"eighty":-20425.64311,"marketCap":374250000},{"date":"2022-02-18","current":-21732.187446,"twenty":-21797.514662,"median":-21753.963184,"eighty":-21675.570525,"marketCap":374250000},{"date":"2022-02-25","current":-21732.187446,"twenty":-21797.514662,"median":-21753.963184,"eighty":-21692.991116,"marketCap":374250000},{"date":"2022-03-04","current":-21775.738923,"twenty":-21797.514662,"median":-21753.963184,"eighty":-21688.635968,"marketCap":375000000},{"date":"2022-03-11","current":-21710.411707,"twenty":-21797.514662,"median":-21732.187446,"eighty":-21688.635968,"marketCap":373875000},{"date":"2022-03-18","current":-21520.309506,"twenty":-21797.514662,"median":-21732.187446,"eighty":-21688.635968,"marketCap":370601250},{"date":"2022-03-25","current":-21492.654317,"twenty":-21775.738923,"median":-21710.411707,"eighty":-21579.757273,"marketCap":370125000},{"date":"2022-04-01","current":-22470.276116,"twenty":-21797.514662,"median":-21710.411707,"eighty":-21557.981534,"marketCap":386960625},{"date":"2022-04-08","current":-22380.124557,"twenty":-21797.514662,"median":-21732.187446,"eighty":-21579.757273,"marketCap":385408125},{"date":"2022-04-14","current":-22515.351896,"twenty":-21797.514662,"median":-21732.187446,"eighty":-21579.757273,"marketCap":387736875},{"date":"2022-04-22","current":-22470.276116,"twenty":-22380.124557,"median":-21753.963184,"eighty":-21597.177864,"marketCap":386960625},{"date":"2022-04-29","current":-22470.276116,"twenty":-22425.200337,"median":-21753.963184,"eighty":-21653.794786,"marketCap":386960625},{"date":"2022-05-06","current":-22605.503455,"twenty":-22470.276116,"median":-21753.963184,"eighty":-21666.860229,"marketCap":389289375},{"date":"2022-05-13","current":-22605.503455,"twenty":-22470.276116,"median":-21786.626792,"eighty":-21684.28082,"marketCap":389289375},{"date":"2022-05-20","current":54.233058,"twenty":-22470.276116,"median":-21753.963184,"eighty":-21579.757273,"marketCap":385020000},{"date":"2022-05-27","current":54.342398,"twenty":-22470.276116,"median":-21753.963184,"eighty":-21514.778468,"marketCap":385796250},{"date":"2022-06-03","current":54.397069,"twenty":-22470.276116,"median":-21753.963184,"eighty":-21492.654317,"marketCap":386184375},{"date":"2022-06-10","current":54.287728,"twenty":-22470.276116,"median":-21732.187446,"eighty":-12339.58539,"marketCap":385408125},{"date":"2022-06-17","current":54.451739,"twenty":-22470.276116,"median":-21732.187446,"eighty":54.287728,"marketCap":386572500},{"date":"2022-06-24","current":54.397069,"twenty":-22470.276116,"median":-21710.411707,"eighty":54.287728,"marketCap":386184375},{"date":"2022-07-01","current":54.889103,"twenty":-22452.245804,"median":-21710.411707,"eighty":54.342398,"marketCap":389677500},{"date":"2022-07-08","current":54.615751,"twenty":-22425.200337,"median":-21710.411707,"eighty":54.397069,"marketCap":387736875},{"date":"2022-07-15","current":54.615751,"twenty":-22425.200337,"median":-21688.635968,"eighty":54.397069,"marketCap":387736875},{"date":"2022-07-22","current":54.834432,"twenty":-22416.185181,"median":-21688.635968,"eighty":54.440805,"marketCap":389289375},{"date":"2022-07-29","current":54.725091,"twenty":-22380.124557,"median":-21634.19662,"eighty":54.56108,"marketCap":388513125},{"date":"2022-08-05","current":54.725091,"twenty":-22380.124557,"median":-21579.757273,"eighty":54.615751,"marketCap":388513125},{"date":"2022-08-12","current":54.943773,"twenty":-22380.124557,"median":-21520.309506,"eighty":54.615751,"marketCap":390065625},{"date":"2022-08-19","current":38.587691,"twenty":-22380.124557,"median":-21492.654317,"eighty":54.615751,"marketCap":389289375},{"date":"2022-08-26","current":38.626163,"twenty":-22263.602578,"median":-20545.409674,"eighty":54.615751,"marketCap":389677500},{"date":"2022-09-02","current":38.856997,"twenty":-21797.514662,"median":-18146.449103,"eighty":54.615751,"marketCap":392006250},{"date":"2022-09-09","current":38.664636,"twenty":-21797.514662,"median":38.587691,"eighty":54.615751,"marketCap":390065625},{"date":"2022-09-16","current":38.74158,"twenty":-21797.514662,"median":38.587691,"eighty":54.615751,"marketCap":390841875},{"date":"2022-09-23","current":38.74158,"twenty":-21797.514662,"median":38.664636,"eighty":54.615751,"marketCap":390841875},{"date":"2022-09-30","current":38.856997,"twenty":-21797.514662,"median":38.664636,"eighty":54.615751,"marketCap":392006250},{"date":"2022-10-07","current":38.780052,"twenty":-21797.514662,"median":38.664636,"eighty":54.56108,"marketCap":391230000},{"date":"2022-10-14","current":39.010886,"twenty":-21797.514662,"median":38.664636,"eighty":54.56108,"marketCap":393558750},{"date":"2022-10-21","current":39.049358,"twenty":-21797.514662,"median":38.703108,"eighty":54.451739,"marketCap":393946875},{"date":"2022-10-28","current":38.972414,"twenty":-21797.514662,"median":38.703108,"eighty":54.451739,"marketCap":393170625},{"date":"2022-11-04","current":32.951196,"twenty":-21775.738923,"median":38.703108,"eighty":54.451739,"marketCap":393946875},{"date":"2022-11-11","current":33.145982,"twenty":-21775.738923,"median":38.703108,"eighty":54.397069,"marketCap":396275625},{"date":"2022-11-18","current":33.081053,"twenty":-21753.963184,"median":38.664636,"eighty":54.397069,"marketCap":395499375},{"date":"2022-11-25","current":33.113518,"twenty":-21753.963184,"median":38.664636,"eighty":54.397069,"marketCap":395887500},{"date":"2022-12-02","current":33.145982,"twenty":-21753.963184,"median":38.664636,"eighty":54.397069,"marketCap":396275625},{"date":"2022-12-09","current":33.145982,"twenty":-21753.963184,"median":38.664636,"eighty":54.397069,"marketCap":396275625},{"date":"2022-12-16","current":33.145982,"twenty":-21753.963184,"median":38.606927,"eighty":54.397069,"marketCap":396275625},{"date":"2022-12-23","current":33.308303,"twenty":-21753.963184,"median":38.587691,"eighty":54.397069,"marketCap":398216250},{"date":"2022-12-30","current":33.308303,"twenty":-21740.897741,"median":33.795266,"eighty":54.397069,"marketCap":398216250},{"date":"2023-01-06","current":33.308303,"twenty":-21732.187446,"median":33.503088,"eighty":54.397069,"marketCap":398216250},{"date":"2023-01-13","current":33.308303,"twenty":-21732.187446,"median":33.324535,"eighty":54.375201,"marketCap":398216250},{"date":"2023-01-20","current":33.535553,"twenty":-21732.187446,"median":33.438159,"eighty":54.342398,"marketCap":400933125},{"date":"2023-01-27","current":33.503088,"twenty":-21732.187446,"median":33.503088,"eighty":54.342398,"marketCap":400545000},{"date":"2023-02-03","current":33.600481,"twenty":-21727.832298,"median":33.535553,"eighty":54.342398,"marketCap":401709375},{"date":"2023-02-10","current":33.632945,"twenty":-21710.411707,"median":33.568017,"eighty":54.342398,"marketCap":402097500},{"date":"2023-02-17","current":33.762802,"twenty":-21710.411707,"median":33.600481,"eighty":54.331464,"marketCap":403650000},{"date":"2023-02-24","current":33.730338,"twenty":-21710.411707,"median":33.600481,"eighty":54.287728,"marketCap":403261875},{"date":"2023-03-03","current":33.762802,"twenty":-21710.411707,"median":33.600481,"eighty":54.287728,"marketCap":403650000},{"date":"2023-03-10","current":33.906294,"twenty":-21710.411707,"median":33.632945,"eighty":54.287728,"marketCap":405365512},{"date":"2023-03-17","current":33.860195,"twenty":-21710.411707,"median":33.697874,"eighty":54.287728,"marketCap":404814375},{"date":"2023-03-24","current":33.860195,"twenty":-21710.411707,"median":33.699821,"eighty":54.287728,"marketCap":404814375},{"date":"2023-03-31","current":27.40947,"twenty":-21688.635968,"median":33.701769,"eighty":54.233058,"marketCap":405202500},{"date":"2023-04-06","current":27.40947,"twenty":-21688.635968,"median":33.699821,"eighty":54.222124,"marketCap":405202500},{"date":"2023-04-19","current":27.566996,"twenty":-21688.635968,"median":33.697874,"eighty":54.21119,"marketCap":407531250},{"date":"2023-04-28","current":27.566996,"twenty":-21688.635968,"median":33.697874,"eighty":48.142165,"marketCap":407531250},{"date":"2023-05-05","current":27.566996,"twenty":-21688.635968,"median":33.632945,"eighty":39.072442,"marketCap":407531250},{"date":"2023-05-12","current":27.566996,"twenty":-21679.925672,"median":33.600481,"eighty":39.049358,"marketCap":407531250},{"date":"2023-05-19","current":47.773123,"twenty":-21666.860229,"median":33.600481,"eighty":44.299006,"marketCap":407531250},{"date":"2023-05-26","current":17.489731,"twenty":-21640.729342,"median":33.632945,"eighty":47.773123,"marketCap":149197108},{"date":"2023-06-02","current":17.556042,"twenty":-21597.177864,"median":33.600481,"eighty":47.773123,"marketCap":149762784},{"date":"2023-06-09","current":17.987069,"twenty":-21579.757273,"median":33.600481,"eighty":47.773123,"marketCap":153439680},{"date":"2023-06-16","current":17.987069,"twenty":-21575.402125,"median":33.584249,"eighty":46.036065,"marketCap":153439680},{"date":"2023-06-23","current":17.65551,"twenty":-21557.981534,"median":33.568017,"eighty":39.087831,"marketCap":150611298},{"date":"2023-06-30","current":17.65551,"twenty":-21527.843912,"median":33.535553,"eighty":39.057053,"marketCap":150611298},{"date":"2023-07-07","current":17.7384,"twenty":-21520.309506,"median":33.51932,"eighty":39.049358,"marketCap":151318394},{"date":"2023-07-14","current":17.754978,"twenty":-21503.716393,"median":33.503088,"eighty":39.049358,"marketCap":151459813},{"date":"2023-07-21","current":17.821289,"twenty":-21492.654317,"median":33.324535,"eighty":39.049358,"marketCap":152025489},{"date":"2023-07-28","current":17.804711,"twenty":-21492.654317,"median":33.308303,"eighty":39.049358,"marketCap":151884070},{"date":"2023-08-04","current":17.904179,"twenty":-21492.654317,"median":33.308303,"eighty":39.033969,"marketCap":152732584},{"date":"2023-08-11","current":17.904179,"twenty":-20734.858603,"median":33.308303,"eighty":39.010886,"marketCap":152732584},{"date":"2023-08-18","current":17.904179,"twenty":-19590.325765,"median":33.308303,"eighty":39.010886,"marketCap":152732584},{"date":"2023-08-25","current":22.404777,"twenty":-19005.719761,"median":33.292071,"eighty":39.010886,"marketCap":152732584},{"date":"2023-09-01","current":22.612229,"twenty":-12339.58539,"median":33.275839,"eighty":38.995497,"marketCap":154146775},{"date":"2023-09-08","current":22.570739,"twenty":-2899.933911,"median":33.259607,"eighty":38.972414,"marketCap":153863937},{"date":"2023-09-15","current":22.7367,"twenty":17.489731,"median":33.243374,"eighty":38.972414,"marketCap":154995289},{"date":"2023-09-22","current":22.7367,"twenty":17.489731,"median":33.145982,"eighty":38.972414,"marketCap":154995289},{"date":"2023-09-29","current":22.798936,"twenty":17.489731,"median":33.145982,"eighty":38.972414,"marketCap":155419546},{"date":"2023-10-06","current":22.850799,"twenty":17.489731,"median":33.145982,"eighty":38.933942,"marketCap":155773094},{"date":"2023-10-13","current":22.903699,"twenty":17.556042,"median":33.145982,"eighty":38.933942,"marketCap":156133713},{"date":"2023-10-20","current":22.903699,"twenty":17.556042,"median":33.137866,"eighty":38.895469,"marketCap":156133713},{"date":"2023-10-27","current":22.903699,"twenty":17.569304,"median":33.12975,"eighty":38.895469,"marketCap":156133713},{"date":"2023-11-03","current":22.944152,"twenty":17.615723,"median":33.113518,"eighty":38.88008,"marketCap":156409480},{"date":"2023-11-10","current":22.964897,"twenty":17.65551,"median":33.081053,"eighty":38.856997,"marketCap":156550899},{"date":"2023-11-17","current":39.161489,"twenty":17.65551,"median":33.113518,"eighty":38.918553,"marketCap":156833737},{"date":"2023-11-24","current":39.196802,"twenty":17.65551,"median":33.113518,"eighty":38.972414,"marketCap":156975156},{"date":"2023-12-01","current":39.267427,"twenty":17.65551,"median":33.137866,"eighty":39.010886,"marketCap":157257994},{"date":"2023-12-08","current":39.161489,"twenty":17.65551,"median":33.145982,"eighty":39.049358,"marketCap":156833737},{"date":"2023-12-15","current":39.232114,"twenty":17.65551,"median":33.145982,"eighty":39.080136,"marketCap":157116575},{"date":"2023-12-22","current":39.478948,"twenty":17.65551,"median":33.145982,"eighty":39.161489,"marketCap":158105094},{"date":"2023-12-29","current":39.514614,"twenty":17.65551,"median":33.145982,"eighty":39.161489,"marketCap":158247928},{"date":"2024-01-05","current":39.479301,"twenty":17.688666,"median":33.145982,"eighty":39.161489,"marketCap":158106509},{"date":"2024-01-12","current":39.585239,"twenty":17.7384,"median":33.243374,"eighty":39.161489,"marketCap":158530766},{"date":"2024-01-19","current":39.655864,"twenty":17.7384,"median":33.259607,"eighty":39.225052,"marketCap":158813604},{"date":"2024-01-26","current":39.746616,"twenty":17.7384,"median":33.275839,"eighty":39.260364,"marketCap":159177051},{"date":"2024-02-02","current":40.397425,"twenty":17.7384,"median":33.308303,"eighty":39.267427,"marketCap":161783404},{"date":"2024-02-09","current":40.609299,"twenty":17.7384,"median":33.308303,"eighty":39.408677,"marketCap":162631919},{"date":"2024-02-16","current":39.726488,"twenty":17.741716,"median":33.308303,"eighty":39.47923,"marketCap":159096442},{"date":"2024-02-23","current":39.797113,"twenty":17.754978,"median":33.308303,"eighty":39.514614,"marketCap":159379280},{"date":"2024-03-01","current":23.503603,"twenty":17.754978,"median":33.308303,"eighty":39.514614,"marketCap":94127112},{"date":"2024-03-08","current":24.718704,"twenty":17.7384,"median":33.308303,"eighty":39.514614,"marketCap":98993342},{"date":"2024-03-15","current":34.078971,"twenty":17.754978,"median":33.308303,"eighty":39.514614,"marketCap":136479292},{"date":"2024-03-20","current":48.30741,"twenty":17.754978,"median":33.308303,"eighty":39.514614,"marketCap":193461274}],"updateTime":1760551636736},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCMA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HCMA\",params:#limit:6,delay:false,,,undefined,":[]}}